Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.15	35.34	34.45	34.89	1,697,228	-0.65(-1.82%)
Nov 29, 2021	35.82	35.92	34.97	35.54	1,641,405	+0.03(+0.07%)
Nov 26, 2021	36.09	36.10	35.17	35.52	833,278	-1.05(-2.88%)
Nov 24, 2021	37.01	37.01	36.30	36.57	741,461	-0.61(-1.65%)
Nov 23, 2021	36.99	37.25	36.80	37.18	796,410	+0.24(+0.65%)
Nov 22, 2021	36.29	37.33	36.12	36.94	984,159	+0.67(+1.83%)
Nov 19, 2021	36.61	36.82	36.25	36.28	1,151,529	-0.55(-1.50%)
Nov 18, 2021	37.95	36.84	36.62	36.83	1,161,442	-0.95(-2.52%)
Nov 17, 2021	38.45	38.60	37.63	37.78	712,005	-0.82(-2.13%)
Nov 16, 2021	38.77	38.77	38.38	38.60	723,791	+0.10(+0.27%)
Nov 15, 2021	38.70	38.88	38.42	38.50	759,587	+0.01(+0.02%)
Nov 12, 2021	38.16	38.54	38.11	38.49	829,271	+0.60(+1.60%)
Nov 11, 2021	37.81	38.13	37.34	37.88	878,750	+0.08(+0.21%)
Nov 10, 2021	37.50			37.81	1,337,482	+0.26(+0.69%)
Nov 09, 2021	38.26	38.49	37.50	37.55	1,599,715	-0.70(-1.83%)
Nov 08, 2021	38.34	38.44	37.81	38.25	1,102,448	+0.10(+0.27%)
Nov 05, 2021	38.33	38.67	37.94	38.14	991,150	+0.37(+0.98%)
Nov 04, 2021	37.94	38.49	37.44	37.77	1,262,573	+0.10(+0.25%)
Nov 03, 2021	37.37	38.42	36.96	37.68	1,476,928	+0.06(+0.16%)
Nov 02, 2021	40.46	40.56	37.58	37.62	2,922,198	-3.94(-9.48%)
Nov 01, 2021	40.61	41.58	40.92	41.56	911,620	+1.08(+2.67%)
Oct 29, 2021	41.31	41.52	40.26	40.48	2,747,133	-0.95(-2.29%)
Oct 28, 2021	40.46	41.44	40.46	41.43	1,417,777	+1.31(+3.27%)
Oct 27, 2021	40.92	41.26	40.10	40.11	753,403	-0.77(-1.88%)
Oct 26, 2021	41.43		40.86	40.88	750,730	-0.37(-0.90%)
Oct 25, 2021	40.94	41.36	40.73	41.25	811,018	+0.31(+0.76%)
Oct 22, 2021	41.23	41.79	40.92	40.94	720,057	-0.13(-0.32%)
Oct 21, 2021	40.74	41.09	40.40	41.07	812,449	+0.33(+0.81%)
Oct 20, 2021	39.89	40.94	39.75	40.74	782,206	+0.86(+2.14%)
Oct 19, 2021	40.16	40.16	39.73	39.89	588,407	-0.01(-0.02%)
Oct 18, 2021	39.38	40.08	39.18	39.90	609,270	+0.40(+1.01%)
Oct 15, 2021	39.84	40.24	39.47	39.50	807,351	-0.09(-0.22%)
Oct 14, 2021	38.62	39.67	38.62	39.59	868,935	+1.16(+3.01%)
Oct 13, 2021	39.15	39.49	38.37	38.43	812,772	-0.73(-1.88%)
Oct 12, 2021	39.27	39.40	38.85	39.16	601,750	+0.05(+0.13%)
Oct 11, 2021	39.27	39.58	38.97	39.11	660,478	+0.02(+0.04%)
Oct 08, 2021	39.24	39.56	39.03	39.09	398,725	-0.28(-0.70%)
Oct 07, 2021	38.99	39.72	38.99	39.37	804,858	+0.59(+1.51%)
Oct 06, 2021	38.88	39.11	38.02	38.78	726,323	-0.48(-1.23%)
Oct 05, 2021	39.84	40.00	39.06	39.27	1,004,316	-0.52(-1.30%)
Oct 04, 2021	39.16	40.10	39.14	39.78	944,696	+0.47(+1.19%)
Oct 01, 2021	38.96	39.66	38.54	39.32	970,664	+0.58(+1.49%)
Sep 30, 2021	40.61	40.61	38.73	38.74	957,288	-1.75(-4.31%)
Sep 29, 2021	40.22	40.78	39.91	40.48	720,108	+0.48(+1.21%)
Sep 28, 2021	40.58	40.94	39.95	40.00	953,578	-0.63(-1.55%)
Sep 27, 2021	40.54	41.35	40.47	40.63	977,030	+0.38(+0.94%)
Sep 24, 2021	39.74	40.57	39.57	40.25	802,363	+0.34(+0.84%)
Sep 23, 2021	39.93	40.47	39.91	39.91	499,493	+0.27(+0.68%)
Sep 22, 2021	39.65	40.09	39.62	39.65	731,209	+0.38(+0.97%)
Sep 21, 2021	39.74	40.02	39.22	39.27	634,630	-0.17(-0.44%)
Sep 20, 2021	39.07	39.49	38.71	39.44	788,307	-0.44(-1.10%)
Sep 17, 2021	39.90	40.21	39.72	39.88	2,224,836	-0.38(-0.94%)
Sep 16, 2021	40.70	40.97	40.19	40.26	564,256	-0.49(-1.21%)
Sep 15, 2021	40.04	40.81	39.91	40.75	656,248	+0.57(+1.42%)
Sep 14, 2021	40.97	41.15	40.17	40.18	841,109	-0.73(-1.79%)
Sep 13, 2021	40.45	41.00	40.35	40.92	1,146,512	+0.94(+2.36%)
Sep 10, 2021	40.51	40.85	39.97	39.97	834,001	-0.39(-0.98%)
Sep 09, 2021	39.56	40.66	39.56	40.37	947,438	+0.73(+1.84%)
Sep 08, 2021	40.14	40.28	39.56	39.64	580,081	-0.67(-1.66%)
Sep 07, 2021	40.80	40.80	40.06	40.31	768,662	-0.51(-1.26%)
Sep 03, 2021	41.66	41.73	40.80	40.82	549,196	-0.81(-1.95%)
Sep 02, 2021	41.38	41.64	41.14	41.64	516,615	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.