Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.37	112.96	110.67	110.73	527,259	-0.17(-0.15%)
Jan 30, 2018	112.21	112.21	111.62	110.90	501,332	-2.46(-2.17%)
Jan 29, 2018	114.16	115.40	113.22	113.36	385,270	-1.27(-1.11%)
Jan 26, 2018	113.06	114.77	112.67	114.63	248,665	+1.95(+1.73%)
Jan 25, 2018	112.70	112.95	111.86	112.69	253,084	+0.75(+0.67%)
Jan 24, 2018	112.40	113.25	111.33	111.94	300,906	+0.03(+0.02%)
Jan 23, 2018	113.17	113.55	111.30	111.91	414,975	-1.18(-1.04%)
Jan 22, 2018	112.00	113.17	111.72	113.09	447,683	+0.97(+0.86%)
Jan 19, 2018	110.97	112.17	110.87	112.12	261,816	+1.57(+1.42%)
Jan 18, 2018	111.68	111.68	109.99	110.55	306,260	-0.68(-0.61%)
Jan 17, 2018	109.36	111.44	109.24	111.24	459,552	+2.46(+2.26%)
Jan 16, 2018	110.16	110.79	108.46	108.78	337,666	-0.57(-0.52%)
Jan 12, 2018		109.35	109.35	109.35	0	-0.13(-0.12%)
Jan 11, 2018	109.27	110.50	109.05	109.47	568,915	+0.64(+0.59%)
Jan 10, 2018			108.56	108.83	715,636	-1.14(-1.03%)
Jan 09, 2018	110.28	111.22	109.67	109.97	465,380	+0.15(+0.14%)
Jan 08, 2018	108.59	109.99	107.88	109.82	307,529	+1.05(+0.96%)
Jan 05, 2018	108.60	108.80	107.85	108.78	194,203	+0.31(+0.29%)
Jan 04, 2018	107.91	108.58	107.52	108.46	363,561	+1.36(+1.27%)
Jan 03, 2018	107.17	107.66	106.58	107.11	251,416	+0.29(+0.27%)
Jan 02, 2018	107.17	106.28	106.27	106.82	303,840	+0.54(+0.51%)
Dec 29, 2017		106.28	106.28	106.28	0	-0.85(-0.79%)
Dec 28, 2017	106.96	107.22	105.83	107.13	202,070	+0.70(+0.66%)
Dec 27, 2017	106.33	106.89	105.75	106.43	195,462	-0.02(-0.02%)
Dec 26, 2017	106.80	107.28	106.19	106.46	117,862	-0.61(-0.57%)
Dec 22, 2017	107.78	107.84	106.38	107.06	197,458	-0.29(-0.27%)
Dec 21, 2017	107.43	108.05	107.29	107.35	300,987	+0.03(+0.03%)
Dec 20, 2017	106.71	107.66	106.40	107.32	269,359	+0.88(+0.83%)
Dec 19, 2017	106.47	106.47	105.75	106.43	421,315	-0.08(-0.08%)
Dec 18, 2017	106.00	107.53	105.89	106.52	389,055	+1.32(+1.26%)
Dec 15, 2017	103.67	106.16	103.58	105.19	867,563	+1.87(+1.81%)
Dec 14, 2017	104.76	104.89	102.90	103.32	583,998	-1.15(-1.10%)
Dec 13, 2017	105.98	106.30	104.15	104.48	387,884	-1.41(-1.33%)
Dec 12, 2017	107.49	107.97	105.81	105.89	402,702	-1.67(-1.55%)
Dec 11, 2017	108.18	108.30	107.17	107.55	642,998	-0.29(-0.27%)
Dec 08, 2017	106.64	108.03	105.80	107.84	467,139	+2.01(+1.90%)
Dec 07, 2017	105.25	106.14	104.89	105.83	501,182	+0.38(+0.36%)
Dec 06, 2017	105.35	106.67	105.22	105.45	454,681	+0.09(+0.09%)
Dec 05, 2017	106.85	107.52	105.16	105.35	522,962	-1.70(-1.59%)
Dec 04, 2017	108.11	108.92	107.37	107.06	425,280	+0.02(+0.02%)
Dec 01, 2017	108.63	108.93	106.11	107.04	448,969	-1.59(-1.47%)
Nov 30, 2017	109.26	109.66	108.57	108.63	711,949	+0.02(+0.02%)
Nov 29, 2017	109.19	110.44	108.50	108.61	424,499	-0.48(-0.44%)
Nov 28, 2017	107.55	109.24	107.48	109.09	318,705	+1.89(+1.76%)
Nov 27, 2017	107.31	107.90	107.10	107.20	304,461	-0.02(-0.02%)
Nov 24, 2017	107.22	107.61	106.57	107.22	141,958	+0.49(+0.46%)
Nov 22, 2017	107.39	107.99	106.42	106.72	260,064	-0.70(-0.65%)
Nov 21, 2017	107.25	107.48	106.84	107.43	278,571	+0.96(+0.90%)
Nov 20, 2017	106.00	106.53	105.75	106.47	282,556	+0.89(+0.84%)
Nov 17, 2017	106.00	106.18	104.90	105.58	328,446	-0.59(-0.55%)
Nov 16, 2017	104.66	106.52	104.66	106.16	747,806	+1.89(+1.81%)
Nov 15, 2017	104.68	105.32	103.85	104.27	590,195	-1.14(-1.08%)
Nov 14, 2017	104.67	105.87	104.60	105.41	411,892	-0.02(-0.02%)
Nov 13, 2017	104.04	106.30	103.79	105.43	314,386	+0.86(+0.82%)
Nov 10, 2017	103.64	104.67	103.15	104.57	551,118	+1.12(+1.08%)
Nov 09, 2017	104.63	105.27	103.23	103.44	434,889	-1.60(-1.52%)
Nov 08, 2017	104.83	105.39	104.37	105.04	360,533	+0.37(+0.35%)
Nov 07, 2017	104.88	105.76	103.88	104.67	491,948	-0.03(-0.03%)
Nov 06, 2017	105.09	105.64	104.57	104.71	612,534	-0.72(-0.68%)
Nov 03, 2017	104.86	105.47	104.25	105.43	415,867	+0.48(+0.45%)
Nov 02, 2017	103.61	105.29	103.10	104.95	384,595	+1.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.