Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.41	29.65	29.31	29.59	1,109,254	+0.12(+0.42%)
Apr 29, 2013	29.33	29.53	29.25	29.47	883,619	+0.18(+0.62%)
Apr 26, 2013	29.52	29.51	29.26	29.29	1,054,157	-0.22(-0.75%)
Apr 25, 2013	29.53	29.68	29.45	29.51	1,159,632	+0.06(+0.20%)
Apr 24, 2013	29.69	29.75	29.42	29.45	1,682,378	-0.21(-0.71%)
Apr 23, 2013	29.53	29.75	29.31	29.66	1,324,909	+0.14(+0.47%)
Apr 22, 2013	29.56	29.59	29.32	29.52	1,654,991	-0.22(-0.73%)
Apr 19, 2013	29.52	29.87	29.49	29.74	2,190,525	+0.35(+1.18%)
Apr 18, 2013	29.39	29.59	29.35	29.40	1,328,701	+0.02(+0.07%)
Apr 17, 2013	29.40	29.55	29.22	29.38	1,835,327	-0.20(-0.68%)
Apr 16, 2013	29.19	29.65	29.12	29.58	2,378,714	+0.56(+1.93%)
Apr 15, 2013	29.40	29.47	29.02	29.02	1,583,373	-0.49(-1.65%)
Apr 12, 2013	29.26	29.54	29.18	29.50	1,389,363	+0.19(+0.66%)
Apr 11, 2013	29.34	29.56	29.25	29.31	1,242,372	+0.04(+0.14%)
Apr 10, 2013	29.17	29.31	29.15	29.27	2,457,891	+0.25(+0.85%)
Apr 09, 2013	29.01	29.18	28.81	29.02	1,719,648	-0.09(-0.31%)
Apr 08, 2013	29.08	29.15	28.83	29.11	1,232,557	+0.09(+0.30%)
Apr 05, 2013	29.12	29.15	28.85	29.03	1,915,303	-0.32(-1.09%)
Apr 04, 2013	29.47	29.64	29.24	29.35	1,692,125	+0.03(+0.11%)
Apr 03, 2013	29.67	29.78	29.26	29.31	2,052,448	-0.42(-1.40%)
Apr 02, 2013	29.65	30.17	29.34	29.73	1,858,954	-0.04(-0.12%)
Apr 01, 2013	29.97	29.97	29.46	29.77	1,993,240	-0.34(-1.14%)
Mar 28, 2013	29.88	30.17	29.82	30.11	1,841,956	+0.37(+1.24%)
Mar 27, 2013	29.49	29.78	29.43	29.74	1,539,028	+0.10(+0.33%)
Mar 26, 2013	29.46	29.71	29.40	29.65	895,805	+0.25(+0.86%)
Mar 25, 2013	29.64	29.66	29.30	29.39	835,830	-0.16(-0.55%)
Mar 22, 2013	29.13	29.58	29.13	29.56	932,507	+0.38(+1.31%)
Mar 21, 2013	29.34	29.39	29.14	29.17	964,597	-0.18(-0.63%)
Mar 20, 2013	29.23	29.37	29.15	29.36	1,574,301	+0.29(+0.99%)
Mar 19, 2013	28.97	29.10	28.84	29.07	784,720	+0.17(+0.58%)
Mar 18, 2013	28.82	29.01	28.72	28.90	908,736	-0.06(-0.21%)
Mar 15, 2013	28.95	29.06	28.87	28.97	2,071,553	-0.11(-0.37%)
Mar 14, 2013	28.87	29.11	28.82	29.07	1,360,874	+0.27(+0.95%)
Mar 13, 2013	28.80	28.94	28.72	28.80	2,117,468	-0.00(-0.01%)
Mar 12, 2013	28.64	28.83	28.54	28.80	1,028,584	+0.08(+0.29%)
Mar 11, 2013	28.66	28.82	28.59	28.72	1,636,105	-0.02(-0.07%)
Mar 08, 2013	28.84	28.84	28.54	28.74	1,313,947	+0.02(+0.07%)
Mar 07, 2013	28.64	28.84	28.59	28.72	1,835,522	+0.16(+0.54%)
Mar 06, 2013	28.66	28.69	28.40	28.56	2,755,269	-0.05(-0.19%)
Mar 05, 2013	28.40	28.65	28.20	28.62	1,747,666	+0.28(+0.98%)
Mar 04, 2013	27.94	28.36	27.88	28.34	1,589,408	+0.34(+1.21%)
Mar 01, 2013	27.49	28.04	27.26	28.00	2,289,671	+0.46(+1.66%)
Feb 28, 2013	27.47	27.70	27.40	27.54	3,278,713	-0.02(-0.07%)
Feb 27, 2013	27.24	27.61	27.16	27.56	1,565,083	+0.29(+1.07%)
Feb 26, 2013	26.87	27.35	26.87	27.27	2,420,369	+0.49(+1.82%)
Feb 25, 2013	27.15	27.18	26.78	26.78	1,613,069	-0.32(-1.18%)
Feb 22, 2013	26.84	27.10	26.78	27.10	1,177,074	+0.35(+1.30%)
Feb 21, 2013	26.64	26.93	26.60	26.75	2,437,318	+0.02(+0.09%)
Feb 20, 2013	26.56	26.84	26.51	26.73	1,592,496	+0.11(+0.43%)
Feb 19, 2013	26.56	26.74	26.47	26.62	1,900,328	+0.13(+0.49%)
Feb 15, 2013	26.38	26.64	26.38	26.48	1,287,377	+0.12(+0.47%)
Feb 14, 2013	26.30	26.58	26.30	26.36	2,450,669	+0.12(+0.47%)
Feb 13, 2013	26.41	26.41	26.14	26.24	884,564	+0.00(+0.00%)
Feb 12, 2013	26.24	26.28	26.07	26.24	1,263,362	+0.06(+0.23%)
Feb 11, 2013	26.08	26.20	26.01	26.18	1,108,536	+0.13(+0.49%)
Feb 08, 2013	26.06	26.14	25.93	26.05	1,256,162	+0.11(+0.41%)
Feb 07, 2013	25.95	26.12	25.83	25.94	2,629,209	+0.25(+0.99%)
Feb 06, 2013	25.85	25.85	25.60	25.69	2,055,918	-0.01(-0.05%)
Feb 04, 2013	25.78	25.94	25.68	25.70	1,751,367	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.