Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.29	51.59	49.02	51.33	816,581	+1.40(+2.79%)
Jan 30, 2008	49.80	51.09	49.11	49.93	883,687	-0.38(-0.75%)
Jan 29, 2008	50.56	50.59	49.49	50.31	791,707	+0.35(+0.70%)
Jan 28, 2008	50.05	50.24	48.79	49.96	690,368	-0.09(-0.18%)
Jan 25, 2008	50.48	51.30	49.96	50.05	966,891	-0.13(-0.26%)
Jan 24, 2008	49.13	50.42	48.31	50.18	1,264,992	+1.99(+4.13%)
Jan 23, 2008	46.03	48.30	44.92	48.19	1,244,348	+1.09(+2.32%)
Jan 22, 2008	44.88	47.77	44.47	47.10	1,457,270	+0.42(+0.90%)
Jan 21, 2008	46.36	47.62	46.27	46.67	0	+0.00(+0.00%)
Jan 18, 2008	46.36	47.62	46.27	46.67	1,211,196	+0.73(+1.60%)
Jan 17, 2008	47.53	48.29	45.67	45.94	1,044,279	-1.48(-3.12%)
Jan 16, 2008	47.78	48.65	46.90	47.42	2,179,673	+0.73(+1.55%)
Jan 15, 2008	48.01	48.22	46.46	46.69	1,523,013	-1.44(-2.99%)
Jan 14, 2008	46.76	48.24	46.37	48.13	1,253,854	+1.62(+3.47%)
Jan 11, 2008	47.77	48.00	45.99	46.52	1,083,245	-1.68(-3.48%)
Jan 10, 2008	47.48	49.32	47.09	48.20	1,183,039	+0.06(+0.11%)
Jan 09, 2008	47.57	48.40	46.81	48.14	1,679,940	+0.36(+0.75%)
Jan 08, 2008	49.78	50.56	47.78	47.79	1,321,786	-2.15(-4.30%)
Jan 07, 2008	53.15	53.27	49.51	49.93	1,487,241	-3.03(-5.72%)
Jan 04, 2008	55.29	55.66	52.62	52.96	761,529	-2.66(-4.79%)
Jan 03, 2008	56.27	56.27	55.36	55.62	531,218	-0.38(-0.67%)
Jan 02, 2008	57.37	57.55	55.61	56.00	454,956	-1.40(-2.45%)
Jan 01, 2008	57.39	57.66	57.04	57.40	0	+0.00(+0.00%)
Dec 31, 2007	57.39	57.66	57.04	57.40	388,281	-0.10(-0.18%)
Dec 28, 2007	57.30	57.64	56.72	57.51	399,699	+0.42(+0.74%)
Dec 27, 2007	57.68	57.88	56.89	57.08	391,495	-0.57(-0.99%)
Dec 26, 2007	57.22	57.95	57.07	57.65	300,580	-0.12(-0.21%)
Dec 24, 2007	57.37	57.87	57.17	57.77	146,967	+0.85(+1.50%)
Dec 21, 2007	56.43	57.14	55.97	56.92	738,172	+1.06(+1.91%)
Dec 20, 2007	55.73	56.19	55.25	55.85	510,082	+0.31(+0.56%)
Dec 19, 2007	56.89	57.12	55.41	55.54	802,390	-1.36(-2.39%)
Dec 18, 2007	56.73	57.05	56.09	56.90	555,949	+0.80(+1.42%)
Dec 17, 2007	58.58	58.72	56.08	56.10	616,457	-2.87(-4.87%)
Dec 14, 2007	58.47	60.10	58.37	58.97	571,257	+0.39(+0.67%)
Dec 13, 2007	58.67	59.05	57.92	58.58	562,966	-0.53(-0.90%)
Dec 12, 2007	59.82	60.37	58.52	59.11	400,448	+0.51(+0.88%)
Dec 11, 2007	60.69	61.28	58.60	58.60	612,491	-2.17(-3.56%)
Dec 10, 2007	59.86	60.89	59.76	60.76	356,034	+0.95(+1.58%)
Dec 07, 2007	59.79	60.42	59.45	59.82	806,589	+0.05(+0.08%)
Dec 06, 2007	58.84	59.93	58.59	59.77	391,768	+0.73(+1.23%)
Dec 05, 2007	57.87	59.05	57.37	59.05	452,576	+1.78(+3.11%)
Dec 04, 2007	57.40	57.75	56.90	57.27	482,410	-0.53(-0.92%)
Dec 03, 2007	58.10	58.51	57.78	57.80	454,566	-0.44(-0.76%)
Nov 30, 2007	58.53	58.74	57.68	58.24	450,239	+0.41(+0.71%)
Nov 29, 2007	57.04	58.13	56.93	57.83	404,656	+0.43(+0.75%)
Nov 28, 2007	58.00	58.79	57.20	57.40	1,105,557	+0.14(+0.24%)
Nov 27, 2007	56.24	57.29	55.85	57.26	777,326	+1.40(+2.51%)
Nov 26, 2007	55.84	57.22	55.75	55.85	382,616	-0.17(-0.29%)
Nov 23, 2007	56.44	56.52	55.45	56.02	168,865	-0.11(-0.20%)
Nov 21, 2007	56.00	57.01	55.33	56.13	882,023	-0.18(-0.33%)
Nov 20, 2007	55.57	56.55	55.17	56.31	816,895	+0.84(+1.52%)
Nov 19, 2007	56.93	56.93	55.23	55.47	958,175	-1.76(-3.08%)
Nov 16, 2007	58.65	58.65	56.95	57.23	910,022	-1.20(-2.06%)
Nov 15, 2007	58.92	59.16	57.87	58.43	639,837	-0.49(-0.83%)
Nov 14, 2007	59.84	59.97	58.92	58.92	619,573	-0.81(-1.35%)
Nov 13, 2007	59.12	60.01	58.07	59.73	676,115	+0.78(+1.32%)
Nov 12, 2007	60.40	60.86	58.86	58.95	470,346	-1.62(-2.67%)
Nov 09, 2007	61.11	61.74	60.33	60.56	475,983	-1.29(-2.08%)
Nov 08, 2007	62.63	62.85	60.62	61.85	873,796	-0.49(-0.78%)
Nov 07, 2007	62.71	63.73	62.13	62.33	547,125	-1.62(-2.53%)
Nov 06, 2007	63.32	64.10	62.74	63.95	524,899	+0.67(+1.06%)
Nov 05, 2007	63.60	63.61	62.55	63.28	747,665	-0.46(-0.72%)
Nov 02, 2007	63.77	63.98	62.86	63.74	555,295	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.