Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	109.97	110.49	108.98	109.92	664,074	-0.24(-0.22%)
Jan 30, 2013	110.97	111.26	109.94	110.16	462,640	-1.39(-1.25%)
Jan 29, 2013	110.97	112.25	110.70	111.56	373,625	+0.66(+0.59%)
Jan 28, 2013	109.74	112.30	109.74	110.90	447,880	-0.31(-0.28%)
Jan 25, 2013	111.45	111.54	110.29	111.21	311,538	+0.22(+0.19%)
Jan 24, 2013	110.25	111.37	110.12	110.99	437,957	+0.84(+0.77%)
Jan 23, 2013	110.17	110.55	109.62	110.15	256,259	-0.35(-0.31%)
Jan 22, 2013	108.92	110.54	108.77	110.50	464,786	+1.60(+1.47%)
Jan 18, 2013	108.16	109.19	108.16	108.90	1,149,631	+1.07(+0.99%)
Jan 17, 2013	106.94	108.09	106.94	107.83	327,920	+1.01(+0.95%)
Jan 16, 2013	106.50	107.11	106.00	106.82	371,534	-0.17(-0.16%)
Jan 15, 2013	106.53	107.04	106.05	106.99	219,158	+0.04(+0.03%)
Jan 14, 2013	107.08	107.43	106.16	106.95	342,490	-0.09(-0.09%)
Jan 11, 2013	107.37	107.73	106.86	107.04	494,684	-0.09(-0.08%)
Jan 10, 2013	108.28	108.28	106.52	107.13	757,767	-0.68(-0.63%)
Jan 09, 2013	107.70	108.04	107.57	107.81	847,858	+0.38(+0.36%)
Jan 08, 2013	107.27	108.45	107.11	107.43	684,943	-0.23(-0.22%)
Jan 07, 2013	107.65	108.28	107.43	107.66	374,223	-0.45(-0.42%)
Jan 04, 2013	107.59	108.45	107.09	108.11	299,362	+0.85(+0.79%)
Jan 03, 2013	106.92	108.31	106.69	107.26	457,628	+0.12(+0.11%)
Jan 02, 2013	107.05	107.32	104.33	107.14	528,305	+2.81(+2.69%)
Dec 31, 2012	101.50	104.35	101.10	104.33	414,618	+2.37(+2.32%)
Dec 28, 2012	102.26	103.06	101.95	101.96	269,855	-1.05(-1.02%)
Dec 27, 2012	102.58	103.29	102.02	103.01	238,031	+0.33(+0.32%)
Dec 26, 2012	103.70	103.85	102.46	102.68	286,447	-0.97(-0.94%)
Dec 24, 2012	103.47	103.75	103.30	103.66	121,062	-0.25(-0.24%)
Dec 21, 2012	102.09	104.35	101.98	103.91	950,442	+0.26(+0.25%)
Dec 20, 2012	102.41	103.66	102.36	103.65	507,252	+1.22(+1.19%)
Dec 19, 2012	104.01	104.27	102.36	102.43	934,120	-1.51(-1.45%)
Dec 18, 2012	103.16	104.17	102.87	103.94	929,015	+1.03(+1.00%)
Dec 17, 2012	103.39	103.39	102.42	102.91	698,754	+0.12(+0.12%)
Dec 14, 2012	104.34	104.34	102.78	102.79	529,373	-1.22(-1.17%)
Dec 13, 2012	104.66	105.48	103.92	104.01	341,518	-0.80(-0.77%)
Dec 12, 2012	105.62	105.99	104.68	104.81	311,213	-0.56(-0.53%)
Dec 11, 2012	105.07	105.82	104.72	105.37	525,483	+0.50(+0.47%)
Dec 10, 2012	104.50	104.97	104.22	104.88	390,874	+0.43(+0.41%)
Dec 07, 2012	104.40	104.65	103.79	104.45	441,834	+0.29(+0.28%)
Dec 06, 2012	103.00	104.27	102.91	104.16	524,999	+0.86(+0.83%)
Dec 05, 2012	102.09	103.38	101.66	103.30	639,311	+1.34(+1.31%)
Dec 04, 2012	102.75	103.03	101.17	101.96	562,412	-2.26(-2.17%)
Nov 30, 2012	104.07	104.51	102.68	104.22	761,975	+0.28(+0.27%)
Nov 29, 2012	104.68	104.77	103.38	103.94	367,765	-0.13(-0.13%)
Nov 28, 2012	103.62	104.15	102.79	104.07	548,286	+0.28(+0.27%)
Nov 27, 2012	104.10	104.93	103.64	103.79	456,316	-0.66(-0.64%)
Nov 26, 2012	105.28	105.79	104.02	104.46	516,632	-1.27(-1.20%)
Nov 23, 2012	105.00	105.83	104.71	105.73	209,815	+1.20(+1.14%)
Nov 21, 2012	105.43	105.68	104.32	104.53	553,840	-1.05(-0.99%)
Nov 20, 2012	103.71	105.75	103.56	105.58	869,135	+1.78(+1.72%)
Nov 19, 2012	101.69	103.92	101.41	103.79	508,995	+2.98(+2.96%)
Nov 16, 2012	100.97	101.53	100.22	100.81	1,034,610	+0.18(+0.18%)
Nov 15, 2012	100.26	101.17	99.60	100.63	690,711	+0.64(+0.64%)
Nov 14, 2012	101.02	101.34	99.91	99.99	631,832	-0.93(-0.93%)
Nov 13, 2012	96.82	102.19	96.11	100.92	185,490	-0.79(-0.78%)
Nov 12, 2012	101.48	102.14	101.18	101.72	170,984	+0.23(+0.23%)
Nov 09, 2012	100.87	102.53	100.87	101.48	270,442	+0.33(+0.32%)
Nov 08, 2012	102.00	102.39	100.75	101.16	299,268	-0.92(-0.90%)
Nov 07, 2012	102.88	103.50	101.91	102.07	235,150	-2.09(-2.01%)
Nov 06, 2012	102.96	104.43	102.89	104.17	338,476	+1.02(+0.99%)
Nov 05, 2012	103.08	103.41	102.71	103.15	263,897	-0.05(-0.04%)
Nov 02, 2012	103.37	104.21	102.98	103.19	775,597	+0.56(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.