Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	182.35	184.06	181.79	183.97	771,258	+1.39(+0.76%)
Jan 30, 2017	182.30	182.66	180.62	182.58	454,837	-0.34(-0.18%)
Jan 27, 2017	183.27	183.27	181.74	182.91	302,367	+0.30(+0.16%)
Jan 26, 2017	183.16	184.05	181.72	182.62	476,670	-0.13(-0.07%)
Jan 25, 2017	180.81	183.06	180.47	182.75	628,676	+2.59(+1.44%)
Jan 24, 2017	179.03	180.74	178.37	180.16	512,221	+1.46(+0.82%)
Jan 23, 2017	178.22	179.04	177.52	178.71	697,649	+0.13(+0.08%)
Jan 20, 2017	178.47	179.19	177.51	178.57	484,021	+0.77(+0.43%)
Jan 19, 2017	179.94	180.49	177.50	177.80	356,144	-1.43(-0.80%)
Jan 18, 2017	179.05	181.32	177.72	179.23	739,984	+0.85(+0.48%)
Jan 17, 2017	180.33	180.65	177.81	178.38	398,340	-2.38(-1.32%)
Jan 13, 2017		180.76	180.76	180.76	0	+0.81(+0.45%)
Jan 12, 2017	181.01	181.01	178.00	179.95	465,443	-1.26(-0.69%)
Jan 11, 2017	178.08	181.99	177.46	181.21	699,258	+2.85(+1.60%)
Jan 10, 2017	178.00	178.77	176.97	178.36	522,113	-0.30(-0.17%)
Jan 09, 2017	180.32	180.32	178.33	178.66	297,483	-1.50(-0.83%)
Jan 06, 2017	179.46	181.42	178.76	180.15	675,549	+2.49(+1.40%)
Jan 05, 2017	177.09	179.31	176.73	177.66	357,368	+0.32(+0.18%)
Jan 04, 2017	177.36	178.44	176.54	177.34	456,460	+0.34(+0.19%)
Jan 03, 2017	176.89	177.75	175.86	177.00	440,343	+1.77(+1.01%)
Dec 30, 2016		175.23	175.23	175.23	0	-0.05(-0.03%)
Dec 29, 2016	176.21	177.38	174.81	175.28	393,312	-0.65(-0.37%)
Dec 28, 2016	178.46	179.01	175.86	175.93	326,899	-2.29(-1.28%)
Dec 27, 2016	177.89	179.03	177.89	178.22	276,672	+0.26(+0.15%)
Dec 23, 2016		177.96	177.96	177.96	0	-0.08(-0.04%)
Dec 22, 2016	178.02	178.39	176.78	178.03	508,371	+0.19(+0.11%)
Dec 21, 2016	178.29	178.60	177.82	177.84	393,222	-0.50(-0.28%)
Dec 20, 2016	177.38	178.88	176.99	178.34	413,178	+1.82(+1.03%)
Dec 19, 2016	177.15	177.88	175.97	176.52	428,397	-0.55(-0.31%)
Dec 16, 2016	179.70	180.39	176.89	177.07	1,163,600	-1.89(-1.05%)
Dec 15, 2016	178.12	179.16	177.31	178.95	730,648	+0.30(+0.17%)
Dec 14, 2016	179.69	180.72	178.34	178.66	907,395	-1.32(-0.73%)
Dec 13, 2016	178.02	181.32	177.55	179.98	1,423,735	+3.01(+1.70%)
Dec 12, 2016	177.75	177.84	176.23	176.96	418,999	-0.87(-0.49%)
Dec 09, 2016	175.27	177.96	175.11	177.83	828,419	+2.40(+1.37%)
Dec 08, 2016	174.80	175.89	174.80	175.43	1,528,359	-0.21(-0.12%)
Dec 07, 2016	175.84	176.06	174.95	175.64	1,005,182	+0.44(+0.25%)
Dec 06, 2016	175.90	177.41	174.20	175.20	965,666	+1.35(+0.78%)
Dec 05, 2016	175.31	177.00	173.39	173.85	595,765	-0.65(-0.37%)
Dec 02, 2016	173.87	174.85	173.54	174.50	541,718	+0.47(+0.27%)
Dec 01, 2016	173.63	174.81	173.46	174.03	698,325	+0.69(+0.40%)
Nov 30, 2016	173.90	174.49	173.18	173.34	774,018	+0.01(+0.01%)
Nov 29, 2016	173.84	174.39	173.22	173.33	306,416	-0.94(-0.54%)
Nov 28, 2016	174.96	175.49	173.39	174.27	433,552	-1.01(-0.57%)
Nov 25, 2016	176.32	176.68	174.39	175.28	180,044	-1.02(-0.58%)
Nov 23, 2016		176.30	176.30	176.30	0	+0.39(+0.22%)
Nov 22, 2016	174.87	175.98	173.98	175.91	608,346	+1.67(+0.96%)
Nov 21, 2016	173.38	174.23	173.03	174.23	600,347	+1.84(+1.07%)
Nov 18, 2016	173.33	174.06	172.24	172.40	333,397	-1.24(-0.72%)
Nov 17, 2016	173.71	174.43	173.00	173.64	999,034	+0.13(+0.08%)
Nov 16, 2016	173.60	173.92	172.30	173.51	638,683	-0.35(-0.20%)
Nov 15, 2016	171.75	173.98	170.55	173.86	870,215	+1.98(+1.15%)
Nov 14, 2016	171.38	172.51	171.28	171.88	762,152	+0.60(+0.35%)
Nov 11, 2016	171.87	172.58	170.38	171.28	745,800	-0.82(-0.48%)
Nov 10, 2016	169.50	172.76	169.03	172.10	1,209,361	+2.74(+1.62%)
Nov 09, 2016	165.83	169.63	164.21	169.36	1,014,225	+2.78(+1.67%)
Nov 08, 2016	165.70	167.39	164.76	166.58	790,679	+1.14(+0.69%)
Nov 07, 2016	163.97	165.62	163.92	165.44	574,615	+3.24(+1.99%)
Nov 04, 2016	163.49	163.97	162.15	162.20	1,079,991	-0.85(-0.52%)
Nov 03, 2016	163.16	163.96	162.39	163.05	458,760	+0.28(+0.17%)
Nov 02, 2016	164.32	164.59	162.67	162.78	756,673	-1.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.