Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roper Indus
(NY:
ROP
)
476.97
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
474.28
477.00
471.76
475.52
293,250
+0.62(+0.13%)
Aug 30, 2021
471.31
477.46
470.93
474.90
159,623
+4.03(+0.86%)
Aug 27, 2021
472.40
475.32
468.66
470.87
225,891
+0.45(+0.10%)
Aug 26, 2021
471.52
471.52
468.29
470.41
240,382
-1.39(-0.29%)
Aug 25, 2021
471.54
473.64
468.94
471.80
345,088
+0.06(+0.01%)
Aug 24, 2021
476.72
477.00
470.84
471.74
240,531
-2.75(-0.58%)
Aug 23, 2021
474.16
477.10
471.83
474.50
412,992
+2.26(+0.48%)
Aug 20, 2021
471.57
474.41
470.22
472.23
897,602
+2.81(+0.60%)
Aug 19, 2021
468.16
472.53
467.37
469.43
549,023
-1.15(-0.24%)
Aug 18, 2021
475.66
477.93
470.52
470.58
294,500
-7.55(-1.58%)
Aug 17, 2021
476.96
478.59
473.67
478.13
258,322
+0.73(+0.15%)
Aug 16, 2021
472.38
478.54
470.23
477.40
293,137
+4.36(+0.92%)
Aug 13, 2021
473.68
475.67
470.09
473.04
272,667
+1.24(+0.26%)
Aug 12, 2021
472.43
472.96
468.02
471.80
478,319
-0.96(-0.20%)
Aug 11, 2021
473.08
474.81
467.57
472.76
646,735
+1.06(+0.23%)
Aug 10, 2021
479.20
479.20
470.52
471.70
643,164
-5.87(-1.23%)
Aug 09, 2021
479.41
479.48
475.13
477.57
305,874
-2.56(-0.53%)
Aug 06, 2021
482.53
484.25
479.19
480.12
312,051
-1.83(-0.38%)
Aug 05, 2021
484.30
485.35
478.59
481.95
370,994
-0.29(-0.06%)
Aug 04, 2021
484.37
487.97
480.29
482.24
292,051
-2.14(-0.44%)
Aug 03, 2021
481.33
485.34
478.61
484.38
350,915
+3.88(+0.81%)
Aug 02, 2021
486.25
486.25
479.80
480.51
326,460
-2.94(-0.61%)
Jul 30, 2021
482.95
484.52
481.23
483.45
414,506
-0.50(-0.10%)
Jul 29, 2021
483.12
485.19
480.87
483.95
486,969
+3.43(+0.71%)
Jul 28, 2021
485.48
486.93
478.07
480.52
383,834
-4.88(-1.01%)
Jul 27, 2021
481.69
485.43
477.48
485.40
630,414
+3.48(+0.72%)
Jul 26, 2021
487.98
489.45
478.72
481.92
500,910
-6.74(-1.38%)
Jul 23, 2021
487.95
491.19
482.33
488.66
529,522
+4.95(+1.02%)
Jul 22, 2021
486.98
489.12
482.74
483.71
597,108
-2.15(-0.44%)
Jul 21, 2021
484.71
486.92
482.70
485.86
453,579
+2.19(+0.45%)
Jul 20, 2021
475.58
485.26
475.58
483.67
482,739
+9.68(+2.04%)
Jul 19, 2021
472.29
476.40
470.14
473.99
414,917
-4.19(-0.88%)
Jul 16, 2021
478.85
483.17
477.08
478.18
348,203
-0.61(-0.13%)
Jul 15, 2021
477.21
480.46
475.73
478.79
399,195
+0.13(+0.03%)
Jul 14, 2021
473.91
480.17
473.11
478.66
294,325
+4.67(+0.99%)
Jul 13, 2021
473.89
475.39
473.09
473.99
316,682
-0.61(-0.13%)
Jul 12, 2021
475.74
475.74
472.92
474.60
266,038
+1.14(+0.24%)
Jul 09, 2021
469.58
473.65
468.50
473.45
393,079
+5.85(+1.25%)
Jul 08, 2021
469.85
470.00
464.77
467.61
408,902
-6.47(-1.37%)
Jul 07, 2021
467.13
475.72
467.13
474.08
415,534
+8.09(+1.74%)
Jul 06, 2021
463.63
467.46
461.05
465.99
338,606
+1.53(+0.33%)
Jul 02, 2021
462.20
465.80
462.20
464.46
333,361
+2.12(+0.46%)
Jul 01, 2021
462.33
463.20
460.38
462.34
485,471
+0.24(+0.05%)
Jun 30, 2021
459.45
463.96
457.66
462.10
482,171
+2.52(+0.55%)
Jun 29, 2021
460.84
463.24
459.07
459.58
458,830
-0.40(-0.09%)
Jun 28, 2021
455.67
460.06
454.46
459.98
483,337
+1.94(+0.42%)
Jun 25, 2021
454.43
458.62
453.62
458.04
714,016
+4.39(+0.97%)
Jun 24, 2021
451.94
454.46
448.72
453.65
369,534
+4.09(+0.91%)
Jun 23, 2021
450.86
453.72
449.26
449.56
283,063
-2.51(-0.55%)
Jun 22, 2021
450.16
454.01
449.23
452.07
331,296
+1.66(+0.37%)
Jun 21, 2021
444.36
451.31
442.43
450.41
334,376
+8.74(+1.98%)
Jun 18, 2021
442.76
448.32
441.49
441.67
669,152
-5.40(-1.21%)
Jun 17, 2021
446.49
447.99
441.03
447.06
515,288
+1.04(+0.23%)
Jun 16, 2021
455.88
457.92
445.42
446.02
476,161
-8.76(-1.93%)
Jun 15, 2021
456.50
456.54
449.61
454.78
477,308
-1.50(-0.33%)
Jun 14, 2021
451.95
458.58
450.26
456.28
592,256
+4.95(+1.10%)
Jun 11, 2021
447.16
452.46
446.24
451.33
393,779
+5.47(+1.23%)
Jun 10, 2021
444.43
446.13
443.62
445.86
237,893
+2.67(+0.60%)
Jun 09, 2021
444.13
444.92
441.11
443.18
298,088
+1.24(+0.28%)
Jun 08, 2021
439.91
443.41
436.90
441.94
353,837
+2.86(+0.65%)
Jun 07, 2021
443.15
443.51
438.29
439.08
323,310
-4.20(-0.95%)
Jun 04, 2021
442.25
445.08
440.44
443.28
236,447
+3.88(+0.88%)
Jun 03, 2021
439.54
441.84
436.81
439.40
359,987
-2.12(-0.48%)
Jun 02, 2021
441.87
443.78
439.23
441.52
315,417
+0.83(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.