Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	95.17	96.58	94.84	96.18	1,607,735	+0.36(+0.37%)
Jan 30, 2019	95.84	96.62	94.93	95.82	1,143,159	+0.52(+0.55%)
Jan 29, 2019	94.65	95.37	93.95	95.30	1,762,616	+0.71(+0.75%)
Jan 28, 2019	93.85	94.71	93.51	94.59	902,268	+0.18(+0.19%)
Jan 25, 2019	94.27	94.89	94.08	94.41	1,400,081	+1.17(+1.25%)
Jan 24, 2019	92.83	93.62	92.46	93.24	1,229,611	+0.16(+0.17%)
Jan 23, 2019	95.15	95.61	92.04	93.09	2,443,838	-2.10(-2.20%)
Jan 22, 2019	95.66	96.10	94.32	95.18	1,605,964	-0.99(-1.02%)
Jan 18, 2019	96.88	97.78	95.19	96.17	2,464,367	-1.76(-1.80%)
Jan 17, 2019	94.29	98.07	94.22	97.93	4,007,605	+4.40(+4.70%)
Jan 16, 2019	92.47	94.41	92.01	93.53	2,726,095	+1.40(+1.52%)
Jan 15, 2019	91.27	92.88	90.68	92.13	2,751,198	-0.88(-0.94%)
Jan 14, 2019	92.39	93.59	92.07	93.00	953,914	+0.09(+0.10%)
Jan 11, 2019	92.96	93.39	92.58	92.91	1,167,447	-0.72(-0.77%)
Jan 10, 2019	92.36	93.69	91.77	93.63	1,113,011	+1.05(+1.13%)
Jan 09, 2019	92.44	92.85	91.44	92.58	1,174,087	+0.39(+0.43%)
Jan 08, 2019	91.89	92.71	90.77	92.19	1,806,753	+0.76(+0.83%)
Jan 07, 2019	91.10	92.78	90.34	91.44	1,400,815	+0.30(+0.33%)
Jan 04, 2019	88.94	91.89	88.32	91.13	1,974,870	+1.77(+1.98%)
Jan 03, 2019	92.39	92.48	89.02	89.36	1,226,104	-3.39(-3.66%)
Jan 02, 2019	92.16	93.22	91.63	92.76	1,165,721	-0.49(-0.53%)
Dec 31, 2018	92.88	93.87	92.34	93.25	1,274,555	+0.91(+0.99%)
Dec 28, 2018	92.76	93.72	91.79	92.34	1,227,305	-0.17(-0.19%)
Dec 27, 2018	89.66	92.52	89.39	92.51	1,568,195	+1.96(+2.17%)
Dec 26, 2018	87.42	90.58	86.12	90.55	1,436,833	+3.35(+3.84%)
Dec 24, 2018	87.60	89.47	86.97	87.20	1,205,927	-0.66(-0.75%)
Dec 21, 2018	88.81	90.78	87.82	87.86	2,576,847	-0.68(-0.77%)
Dec 20, 2018	88.92	90.25	87.61	88.54	2,551,664	+0.58(+0.66%)
Dec 19, 2018	89.33	90.92	87.40	87.96	1,848,902	-0.25(-0.28%)
Dec 18, 2018	89.21	90.00	87.81	88.21	1,846,990	-0.39(-0.44%)
Dec 17, 2018	91.24	91.66	88.09	88.60	1,629,611	-2.75(-3.01%)
Dec 14, 2018	91.16	91.97	89.01	91.34	2,595,703	-0.69(-0.75%)
Dec 13, 2018	94.55	95.00	91.65	92.04	1,766,710	-2.34(-2.47%)
Dec 12, 2018	94.88	95.59	94.34	94.37	934,876	+0.38(+0.41%)
Dec 11, 2018	95.91	96.46	93.59	93.99	914,960	-0.38(-0.41%)
Dec 10, 2018	94.07	94.71	92.24	94.37	1,325,446	+0.21(+0.22%)
Dec 07, 2018	96.84	98.09	93.59	94.16	1,299,003	-2.34(-2.42%)
Dec 06, 2018	96.18	96.52	94.14	96.50	1,709,623	-0.86(-0.88%)
Dec 04, 2018	100.72	101.00	97.18	97.36	1,597,963	-3.49(-3.46%)
Dec 03, 2018	100.68	101.63	99.72	100.85	1,155,401	+1.12(+1.13%)
Nov 30, 2018	98.73	100.33	98.73	99.73	2,150,935	+0.78(+0.79%)
Nov 29, 2018	98.77	99.81	98.29	98.94	2,339,405	+0.76(+0.77%)
Nov 28, 2018	96.73	98.26	95.33	98.19	1,238,847	+1.68(+1.74%)
Nov 27, 2018	97.35	97.87	96.18	96.51	1,035,365	-1.40(-1.43%)
Nov 26, 2018	98.51	98.64	97.45	97.91	1,626,280	+0.05(+0.05%)
Nov 23, 2018	96.75	98.59	96.68	97.87	418,566	+0.44(+0.45%)
Nov 21, 2018		97.43	97.43	97.43	0	+0.85(+0.88%)
Nov 20, 2018	97.12	97.31	95.65	96.58	2,126,874	-1.66(-1.69%)
Nov 19, 2018	97.93	99.16	97.46	98.24	1,371,892	+0.48(+0.49%)
Nov 16, 2018	97.25	98.53	96.55	97.76	2,413,170	+0.08(+0.08%)
Nov 15, 2018	95.49	98.27	94.87	97.67	1,507,744	+1.58(+1.64%)
Nov 14, 2018	95.96	97.31	95.48	96.10	1,448,874	+0.95(+1.00%)
Nov 13, 2018	96.36	96.67	94.86	95.15	4,014,728	-0.99(-1.03%)
Nov 12, 2018	98.24	98.44	95.99	96.14	2,382,824	-2.11(-2.14%)
Nov 09, 2018	98.70	99.05	97.02	98.25	983,707	-0.88(-0.88%)
Nov 08, 2018	98.99	99.38	96.43	99.12	1,127,843	-0.35(-0.35%)
Nov 07, 2018	98.08	99.51	96.82	99.47	1,431,295	+1.97(+2.02%)
Nov 06, 2018	96.86	97.56	96.52	97.50	1,029,074	+0.83(+0.85%)
Nov 05, 2018	97.04	97.37	96.22	96.67	1,623,892	-0.42(-0.43%)
Nov 02, 2018	97.06	98.06	95.91	97.09	1,448,527	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.