Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.13	78.10	76.80	77.20	3,214,061	-0.98(-1.25%)
Jan 30, 2014	77.76	78.59	77.41	78.17	1,405,554	+0.62(+0.80%)
Jan 29, 2014	77.07	78.26	76.90	77.55	1,879,077	+0.33(+0.42%)
Jan 28, 2014	77.51	78.17	76.93	77.23	2,401,479	-0.32(-0.41%)
Jan 27, 2014	77.04	78.10	76.38	77.55	3,284,655	+0.67(+0.88%)
Jan 24, 2014	78.41	78.61	76.87	76.88	2,935,488	-2.24(-2.83%)
Jan 23, 2014	79.04	79.60	78.64	79.11	2,901,157	-0.11(-0.14%)
Jan 22, 2014	80.49	80.72	78.99	79.23	3,358,969	-1.20(-1.49%)
Jan 21, 2014	80.57	81.08	80.05	80.43	2,763,397	+0.22(+0.27%)
Jan 17, 2014	79.80	80.21	80.21	80.21	8,637,396	+0.77(+0.96%)
Jan 16, 2014	77.29	80.39	77.29	79.44	3,890,929	-1.28(-1.59%)
Jan 15, 2014	80.81	81.09	80.61	80.73	2,493,796	-0.08(-0.10%)
Jan 14, 2014	79.83	80.86	79.40	80.81	2,267,044	+1.33(+1.67%)
Jan 13, 2014	80.40	81.00	79.24	79.48	3,081,523	-1.19(-1.48%)
Jan 10, 2014	80.67	81.08	80.27	80.68	2,468,834	+0.19(+0.24%)
Jan 09, 2014	80.31	80.95	80.11	80.49	2,794,496	+0.28(+0.35%)
Jan 08, 2014	79.82	80.51	79.33	80.21	2,372,101	+0.50(+0.63%)
Jan 07, 2014	79.42	80.07	78.75	79.70	2,757,718	+0.32(+0.41%)
Jan 06, 2014	80.27	80.43	79.13	79.38	1,848,186	-0.80(-1.00%)
Jan 03, 2014	80.18	80.47	79.96	80.18	961,691	+0.20(+0.25%)
Jan 02, 2014	80.22	80.55	79.81	79.98	1,615,287	-0.30(-0.38%)
Dec 31, 2013	79.91	80.29	80.29	80.29	2,453,923	+0.50(+0.63%)
Dec 30, 2013	79.51	79.94	79.20	79.78	1,187,103	+0.29(+0.37%)
Dec 27, 2013	79.83	79.83	79.27	79.49	924,811	-0.13(-0.16%)
Dec 26, 2013	79.52	79.74	79.27	79.62	720,194	+0.21(+0.27%)
Dec 24, 2013	78.57	79.42	78.57	79.41	440,607	+0.88(+1.12%)
Dec 23, 2013	79.33	79.34	78.35	78.53	1,622,334	-0.47(-0.60%)
Dec 20, 2013	78.22	79.31	78.22	79.00	5,355,816	+0.56(+0.71%)
Dec 19, 2013	78.26	78.66	78.04	78.44	1,695,059	+0.03(+0.04%)
Dec 18, 2013	77.79	78.58	76.58	78.41	2,266,706	+0.69(+0.88%)
Dec 17, 2013	77.37	77.89	77.01	77.73	1,919,151	+0.51(+0.66%)
Dec 16, 2013	77.43	78.02	76.83	77.21	2,253,671	-0.22(-0.28%)
Dec 13, 2013	77.86	78.37	77.17	77.43	1,598,619	-0.43(-0.55%)
Dec 12, 2013	77.14	78.14	77.07	77.86	2,123,331	+0.66(+0.86%)
Dec 11, 2013	79.20	79.26	76.83	77.19	2,568,378	-2.12(-2.67%)
Dec 10, 2013	79.04	79.58	78.70	79.31	1,303,421	+0.27(+0.34%)
Dec 09, 2013	79.67	80.01	78.75	79.04	1,673,626	-0.48(-0.60%)
Dec 06, 2013	78.31	79.57	77.45	79.52	2,237,821	+2.57(+3.33%)
Dec 05, 2013	77.04	77.59	76.56	76.95	1,364,422	-0.50(-0.64%)
Dec 04, 2013	76.92	78.15	76.92	77.45	2,278,962	+0.55(+0.71%)
Dec 03, 2013	77.18	77.57	76.33	76.90	1,585,974	-0.85(-1.09%)
Dec 02, 2013	78.04	78.54	77.62	77.75	1,143,805	-0.17(-0.22%)
Nov 29, 2013	78.31	78.56	77.79	77.92	465,898	-0.20(-0.26%)
Nov 27, 2013	78.40	78.55	77.92	78.12	1,074,231	-0.25(-0.32%)
Nov 26, 2013	77.97	78.73	77.79	78.37	1,136,992	+0.40(+0.51%)
Nov 25, 2013	77.82	78.54	77.82	77.97	1,150,856	+0.17(+0.22%)
Nov 22, 2013	77.72	77.99	77.28	77.80	1,593,640	+0.19(+0.25%)
Nov 21, 2013	77.60	77.86	77.24	77.60	1,574,144	+0.47(+0.61%)
Nov 20, 2013	78.17	78.19	76.96	77.13	1,579,662	-1.08(-1.39%)
Nov 19, 2013	77.99	78.53	77.91	78.21	738,936	+0.05(+0.06%)
Nov 18, 2013	78.30	78.54	77.94	78.17	1,092,383	-0.11(-0.14%)
Nov 15, 2013	78.90	79.11	78.17	78.27	1,615,467	-0.29(-0.37%)
Nov 14, 2013	78.31	78.57	77.77	78.56	1,221,748	+0.41(+0.52%)
Nov 13, 2013	76.91	78.27	76.86	78.15	2,317,413	+0.89(+1.16%)
Nov 12, 2013	77.12	77.46	76.78	77.26	1,453,326	+0.15(+0.19%)
Nov 11, 2013	76.93	77.53	76.87	77.11	1,768,306	+0.25(+0.32%)
Nov 08, 2013	76.20	76.96	75.94	76.86	2,606,984	+0.82(+1.07%)
Nov 07, 2013	77.59	78.03	75.92	76.05	2,088,743	-1.34(-1.73%)
Nov 06, 2013	77.19	78.25	77.19	77.38	2,039,409	+0.04(+0.05%)
Nov 05, 2013	77.18	77.83	76.62	77.35	1,304,400	-0.06(-0.08%)
Nov 04, 2013	77.42	77.46	76.65	77.40	1,440,240	+0.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.