Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.21	130.65	126.45	127.33	2,062,035	-4.19(-3.18%)
Jan 28, 2021	133.77	135.31	131.45	131.52	1,905,299	-0.77(-0.58%)
Jan 27, 2021	130.84	132.74	128.97	132.28	2,414,178	-1.00(-0.75%)
Jan 26, 2021	134.90	135.40	132.95	133.29	1,531,131	+0.39(+0.29%)
Jan 25, 2021	130.03	133.49	127.77	132.90	2,053,371	+2.63(+2.02%)
Jan 22, 2021	131.15	134.39	130.03	130.27	2,690,347	-5.40(-3.98%)
Jan 21, 2021	137.17	137.32	134.80	135.67	1,838,045	-0.96(-0.71%)
Jan 20, 2021	138.00	138.39	134.95	136.63	1,338,474	-0.46(-0.34%)
Jan 19, 2021	140.31	141.21	137.02	137.10	2,013,991	-2.84(-2.03%)
Jan 15, 2021	142.12	142.63	138.41	139.93	3,108,658	-3.51(-2.44%)
Jan 14, 2021	145.09	145.39	142.94	143.44	1,730,488	-0.25(-0.17%)
Jan 13, 2021	142.62	144.68	141.70	143.69	1,440,194	+0.69(+0.48%)
Jan 12, 2021	141.02	143.96	140.32	143.00	1,133,336	+1.73(+1.22%)
Jan 11, 2021	138.87	141.75	138.34	141.26	1,180,686	+1.09(+0.78%)
Jan 08, 2021	142.36	142.68	139.35	140.18	1,207,535	-2.39(-1.68%)
Jan 07, 2021	141.53	143.03	141.25	142.57	1,626,154	+1.80(+1.28%)
Jan 06, 2021	137.52	141.60	137.52	140.77	1,980,041	+4.34(+3.18%)
Jan 05, 2021	133.85	136.83	133.82	136.44	1,392,691	+2.86(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.