Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.21	130.65	126.45	127.33	2,062,035	-4.19(-3.18%)
Jan 28, 2021	133.77	135.31	131.45	131.52	1,905,299	-0.77(-0.58%)
Jan 27, 2021	130.84	132.74	128.97	132.28	2,414,178	-1.00(-0.75%)
Jan 26, 2021	134.90	135.40	132.95	133.29	1,531,131	+0.39(+0.29%)
Jan 25, 2021	130.03	133.49	127.77	132.90	2,053,371	+2.63(+2.02%)
Jan 22, 2021	131.15	134.39	130.03	130.27	2,690,347	-5.40(-3.98%)
Jan 21, 2021	137.17	137.32	134.80	135.67	1,838,045	-0.96(-0.71%)
Jan 20, 2021	138.00	138.39	134.95	136.63	1,338,474	-0.46(-0.34%)
Jan 19, 2021	140.31	141.21	137.02	137.10	2,013,991	-2.84(-2.03%)
Jan 15, 2021	142.12	142.63	138.41	139.93	3,108,658	-3.51(-2.44%)
Jan 14, 2021	145.09	145.39	142.94	143.44	1,730,488	-0.25(-0.17%)
Jan 13, 2021	142.62	144.68	141.70	143.69	1,440,194	+0.69(+0.48%)
Jan 12, 2021	141.02	143.96	140.32	143.00	1,133,336	+1.73(+1.22%)
Jan 11, 2021	138.87	141.75	138.34	141.26	1,180,686	+1.09(+0.78%)
Jan 08, 2021	142.36	142.68	139.35	140.18	1,207,535	-2.39(-1.68%)
Jan 07, 2021	141.53	143.03	141.25	142.57	1,626,154	+1.80(+1.28%)
Jan 06, 2021	137.52	141.60	137.52	140.77	1,980,041	+4.34(+3.18%)
Jan 05, 2021	133.85	136.83	133.82	136.44	1,392,691	+2.86(+2.14%)
Jan 04, 2021	136.74	137.06	133.11	133.57	1,294,181	-2.75(-2.02%)
Dec 31, 2020		136.32	136.32	136.32	1,045,001	+0.94(+0.70%)
Dec 30, 2020	135.37	136.42	135.03	135.38	1,045,001	+0.30(+0.22%)
Dec 29, 2020	135.93	136.15	133.58	135.07	935,869	-0.25(-0.19%)
Dec 28, 2020	137.66	138.90	135.33	135.33	1,221,402	-1.73(-1.26%)
Dec 24, 2020	135.92	137.35	135.31	137.06	318,229	+1.07(+0.79%)
Dec 23, 2020	136.78	138.11	135.99	135.99	1,003,319	-0.78(-0.57%)
Dec 22, 2020	138.49	138.50	136.01	136.78	1,142,238	-1.32(-0.96%)
Dec 21, 2020	135.80	138.77	134.53	138.10	952,354	+0.63(+0.46%)
Dec 18, 2020	136.36	137.92	134.57	137.47	2,557,470	+1.08(+0.79%)
Dec 17, 2020	136.16	136.68	134.77	136.39	900,008	+1.32(+0.98%)
Dec 16, 2020	136.93	137.38	134.39	135.06	1,233,706	-1.16(-0.85%)
Dec 15, 2020	135.35	136.76	134.63	136.23	1,280,109	+2.23(+1.66%)
Dec 14, 2020	135.92	136.12	133.62	134.00	1,053,393	-1.11(-0.82%)
Dec 11, 2020	134.54	135.60	133.68	135.10	1,294,604	-0.38(-0.28%)
Dec 10, 2020	136.55	137.47	134.80	135.48	1,179,831	-1.95(-1.42%)
Dec 09, 2020	137.25	137.82	135.66	137.43	1,014,708	+0.48(+0.35%)
Dec 08, 2020	136.28	137.84	136.09	136.94	1,083,561	-0.02(-0.01%)
Dec 07, 2020	138.48	138.85	136.79	136.96	970,197	-1.92(-1.38%)
Dec 04, 2020	138.27	139.65	138.03	138.88	1,176,961	+1.42(+1.03%)
Dec 03, 2020	139.10	139.92	137.21	137.47	1,050,295	-1.59(-1.14%)
Dec 02, 2020	140.49	141.12	138.82	139.05	847,730	-1.89(-1.34%)
Dec 01, 2020	140.99	141.67	139.74	140.94	1,326,515	+2.21(+1.59%)
Nov 30, 2020	138.11	139.28	136.44	138.73	1,496,887	-0.95(-0.68%)
Nov 27, 2020	138.94	139.79	138.40	139.69	340,551	+1.03(+0.74%)
Nov 25, 2020	139.42	139.73	137.84	138.66	824,242	-1.17(-0.84%)
Nov 24, 2020	138.38	139.98	137.90	139.83	1,566,538	+2.98(+2.18%)
Nov 23, 2020	136.29	137.71	135.69	136.85	870,289	+1.65(+1.22%)
Nov 20, 2020	135.13	136.02	133.59	135.21	968,440	-0.17(-0.13%)
Nov 19, 2020	134.25	135.91	132.96	135.38	788,461	+0.40(+0.29%)
Nov 18, 2020	136.19	136.94	134.88	134.98	924,457	-0.44(-0.33%)
Nov 17, 2020	135.22	135.86	132.85	135.42	970,196	-0.94(-0.69%)
Nov 16, 2020	137.06	137.69	135.07	136.37	1,104,233	+1.37(+1.01%)
Nov 13, 2020	133.50	135.38	132.99	135.00	792,187	+2.79(+2.11%)
Nov 12, 2020	133.99	134.44	130.83	132.21	812,678	-2.63(-1.95%)
Nov 11, 2020	135.90	135.90	133.55	134.84	1,169,393	-0.16(-0.12%)
Nov 10, 2020	134.33	136.09	133.18	135.00	1,207,593	+0.90(+0.67%)
Nov 09, 2020	138.84	141.16	132.25	134.10	1,887,181	+3.45(+2.64%)
Nov 06, 2020	130.37	131.44	129.03	130.65	860,068	+0.47(+0.36%)
Nov 05, 2020	127.58	131.47	127.47	130.18	1,249,527	+5.13(+4.10%)
Nov 04, 2020	127.50	128.12	123.48	125.05	1,981,960	-3.81(-2.96%)
Nov 03, 2020	128.48	129.96	126.77	128.86	1,571,380	+1.58(+1.24%)
Nov 02, 2020	124.13	127.96	123.16	127.28	2,059,212	+5.14(+4.21%)
Oct 30, 2020	120.03	122.41	119.39	122.14	2,339,115	+1.53(+1.26%)
Oct 29, 2020	117.42	121.82	116.30	120.61	1,315,750	+2.72(+2.31%)
Oct 28, 2020	117.34	120.12	117.22	117.89	1,555,430	-2.05(-1.71%)
Oct 27, 2020	123.47	124.00	119.86	119.94	1,267,726	-3.71(-3.00%)
Oct 26, 2020	124.76	125.06	121.89	123.65	1,278,459	-2.77(-2.19%)
Oct 23, 2020	127.21	128.04	126.08	126.42	1,041,471	+0.54(+0.43%)
Oct 22, 2020	126.78	127.21	125.04	125.89	1,198,136	-0.31(-0.25%)
Oct 21, 2020	127.08	129.44	126.13	126.20	1,283,035	-0.56(-0.45%)
Oct 20, 2020	127.64	129.64	125.80	126.76	1,788,809	+0.29(+0.23%)
Oct 19, 2020	129.17	130.31	126.47	126.47	1,582,711	-2.67(-2.07%)
Oct 16, 2020	129.31	130.30	128.13	129.14	1,361,049	+0.40(+0.31%)
Oct 15, 2020	124.81	129.27	124.76	128.75	1,340,156	+2.02(+1.60%)
Oct 14, 2020	125.98	127.79	125.98	126.72	1,005,122	+0.96(+0.76%)
Oct 13, 2020	127.32	128.04	125.34	125.76	1,404,318	-2.34(-1.82%)
Oct 12, 2020	128.38	129.07	126.65	128.10	1,393,517	+0.16(+0.13%)
Oct 09, 2020	127.54	128.99	125.65	127.94	2,213,047	+0.84(+0.66%)
Oct 08, 2020	124.50	128.53	123.63	127.10	3,357,843	+5.70(+4.69%)
Oct 07, 2020	119.16	122.10	119.06	121.40	1,469,294	+4.13(+3.53%)
Oct 06, 2020	119.58	121.50	117.10	117.27	1,821,261	-1.29(-1.09%)
Oct 05, 2020	116.94	119.09	116.94	118.56	1,550,238	+2.50(+2.15%)
Oct 02, 2020	113.17	116.64	112.99	116.06	1,440,386	+1.40(+1.22%)
Oct 01, 2020	115.25	116.76	114.11	114.66	1,496,589	-0.28(-0.25%)
Sep 30, 2020	114.04	116.38	113.17	114.94	1,569,129	+1.65(+1.45%)
Sep 29, 2020	115.06	115.59	113.26	113.30	731,321	-1.33(-1.16%)
Sep 28, 2020	115.23	116.40	114.52	114.62	1,162,261	+1.40(+1.24%)
Sep 25, 2020	111.34	113.66	111.13	113.22	838,508	+1.22(+1.09%)
Sep 24, 2020	111.72	113.07	110.11	112.00	1,132,793	+0.59(+0.53%)
Sep 23, 2020	113.33	114.07	110.87	111.41	1,907,342	-2.35(-2.07%)
Sep 22, 2020	112.78	114.11	112.36	113.76	1,446,770	+0.70(+0.62%)
Sep 21, 2020	116.35	116.65	111.86	113.06	1,530,938	-5.36(-4.52%)
Sep 18, 2020	121.10	121.72	118.04	118.42	2,035,680	-3.28(-2.69%)
Sep 17, 2020	120.50	122.40	119.68	121.70	1,185,019	+0.20(+0.16%)
Sep 16, 2020	122.46	123.34	121.46	121.50	1,407,331	-0.83(-0.68%)
Sep 15, 2020	122.98	123.43	121.35	122.33	1,498,538	-0.27(-0.22%)
Sep 14, 2020	120.52	123.39	120.18	122.60	1,890,388	+2.93(+2.45%)
Sep 11, 2020	118.58	120.14	117.78	119.67	1,341,613	+1.28(+1.08%)
Sep 10, 2020	118.40	119.96	118.04	118.39	1,830,131	+0.38(+0.32%)
Sep 09, 2020	115.47	118.70	115.37	118.01	1,900,861	+4.10(+3.60%)
Sep 08, 2020	114.59	114.84	112.41	113.92	1,412,017	-1.53(-1.32%)
Sep 04, 2020	116.55	117.52	114.78	115.44	1,306,565	-0.17(-0.15%)
Sep 03, 2020	118.42	118.68	114.14	115.61	1,578,835	-3.00(-2.53%)
Sep 02, 2020	116.42	118.91	116.30	118.62	1,566,993	+1.86(+1.60%)
Sep 01, 2020	112.93	116.75	112.52	116.75	1,635,232	+3.39(+2.99%)
Aug 31, 2020	114.96	115.15	112.95	113.36	996,298	-1.62(-1.41%)
Aug 28, 2020	113.88	115.15	113.10	114.98	931,334	+1.25(+1.10%)
Aug 27, 2020	113.87	114.44	113.03	113.73	999,913	+0.79(+0.70%)
Aug 26, 2020	112.59	113.81	112.39	112.94	658,521	+0.12(+0.11%)
Aug 25, 2020	114.43	114.60	112.30	112.82	902,933	-1.19(-1.04%)
Aug 24, 2020	112.19	114.08	111.83	114.00	781,922	+2.68(+2.41%)
Aug 21, 2020	111.08	111.72	110.45	111.32	999,200	-0.01(-0.01%)
Aug 20, 2020	110.80	111.72	110.49	111.33	781,978	-0.38(-0.34%)
Aug 19, 2020	112.26	112.70	111.27	111.71	1,172,511	-0.05(-0.04%)
Aug 18, 2020	112.19	112.45	111.35	111.75	1,016,873	-0.22(-0.19%)
Aug 17, 2020	112.85	113.11	111.64	111.97	893,972	-0.06(-0.05%)
Aug 14, 2020	111.41	112.94	110.78	112.03	926,023	+0.16(+0.14%)
Aug 13, 2020	113.00	113.63	111.72	111.87	1,152,376	-2.05(-1.80%)
Aug 12, 2020	114.97	115.31	112.19	113.92	1,679,296	+0.09(+0.08%)
Aug 11, 2020	112.56	116.38	112.48	113.82	3,559,258	+4.85(+4.45%)
Aug 10, 2020	106.90	109.14	106.87	108.97	893,630	+1.91(+1.78%)
Aug 07, 2020	104.10	107.08	103.98	107.06	1,644,517	+2.65(+2.53%)
Aug 06, 2020	104.71	105.35	103.44	104.42	1,618,251	-0.21(-0.20%)
Aug 05, 2020	101.58	105.47	101.58	104.62	2,268,778	+3.63(+3.59%)
Aug 04, 2020	100.36	101.62	100.19	101.00	1,292,484	+0.38(+0.38%)
Aug 03, 2020	101.05	101.93	100.31	100.61	1,265,063	-0.25(-0.25%)
Jul 31, 2020	101.31	101.45	99.26	100.87	1,380,590	-0.52(-0.51%)
Jul 30, 2020	101.71	102.08	100.80	101.38	1,186,892	-2.07(-2.00%)
Jul 29, 2020	102.87	103.59	101.56	103.45	1,455,909	+1.72(+1.69%)
Jul 28, 2020	102.93	103.61	101.52	101.74	1,320,534	-1.55(-1.50%)
Jul 27, 2020	103.62	104.55	102.74	103.28	1,525,183	-0.31(-0.30%)
Jul 24, 2020	103.68	104.63	103.13	103.59	1,021,355	-0.25(-0.24%)
Jul 23, 2020	104.46	105.25	103.26	103.85	1,266,882	-0.80(-0.76%)
Jul 22, 2020	102.84	104.95	102.58	104.64	2,065,743	+1.42(+1.38%)
Jul 21, 2020	102.99	104.39	102.83	103.22	1,649,083	+0.72(+0.70%)
Jul 20, 2020	105.73	105.80	102.26	102.50	2,199,549	-2.33(-2.23%)
Jul 17, 2020	111.32	111.53	103.59	104.83	5,931,973	-3.17(-2.93%)
Jul 16, 2020	107.97	108.61	106.21	108.00	2,047,889	-0.34(-0.31%)
Jul 15, 2020	106.41	108.86	105.82	108.33	1,635,109	+3.65(+3.49%)
Jul 14, 2020	102.12	105.17	101.33	104.68	1,710,005	+2.19(+2.14%)
Jul 13, 2020	101.50	103.84	100.97	102.49	2,056,497	+2.19(+2.19%)
Jul 10, 2020	98.87	100.35	98.26	100.30	788,055	+1.84(+1.86%)
Jul 09, 2020	99.79	99.79	97.05	98.46	1,415,205	-1.30(-1.31%)
Jul 08, 2020	101.36	102.23	98.56	99.76	1,403,084	-1.83(-1.80%)
Jul 07, 2020	102.03	102.39	100.70	101.59	1,752,242	-1.37(-1.33%)
Jul 06, 2020	103.86	104.80	101.05	102.96	1,714,111	+0.76(+0.74%)
Jul 02, 2020	101.30	103.18	101.02	102.20	1,489,236	+2.55(+2.56%)
Jul 01, 2020	99.48	100.28	98.48	99.65	1,475,318	+0.27(+0.27%)
Jun 30, 2020	98.60	100.24	97.54	99.38	1,344,020	+1.99(+2.04%)
Jun 29, 2020	96.79	98.37	96.09	97.39	1,300,803	+1.69(+1.76%)
Jun 26, 2020	95.80	96.70	94.81	95.70	3,859,912	-0.59(-0.61%)
Jun 25, 2020	95.32	96.42	93.83	96.29	960,046	+0.83(+0.87%)
Jun 24, 2020	95.97	96.45	94.07	95.46	1,321,641	-1.70(-1.75%)
Jun 23, 2020	98.49	98.86	96.96	97.16	1,171,744	+0.02(+0.02%)
Jun 22, 2020	96.75	97.82	95.47	97.14	913,948	-0.05(-0.05%)
Jun 19, 2020	100.59	100.83	96.40	97.18	1,930,116	-0.66(-0.67%)
Jun 18, 2020	97.69	98.89	97.38	97.84	935,338	-0.42(-0.43%)
Jun 17, 2020	98.93	99.60	97.61	98.26	905,355	+0.10(+0.11%)
Jun 16, 2020	99.75	101.04	97.20	98.16	871,557	+1.46(+1.51%)
Jun 15, 2020	92.73	97.18	92.21	96.70	1,140,558	+1.47(+1.54%)
Jun 12, 2020	96.13	97.79	93.86	95.23	1,306,844	+1.94(+2.08%)
Jun 11, 2020	99.11	99.11	93.04	93.29	2,617,465	-8.88(-8.69%)
Jun 10, 2020	104.31	104.60	101.50	102.17	1,948,966	-2.23(-2.14%)
Jun 09, 2020	104.84	105.10	102.81	104.40	1,664,378	-1.86(-1.75%)
Jun 08, 2020	107.62	109.05	105.55	106.25	1,625,018	-0.52(-0.48%)
Jun 05, 2020	107.28	109.11	106.45	106.77	2,195,434	+2.65(+2.55%)
Jun 04, 2020	103.12	104.66	102.59	104.12	1,825,558	-0.53(-0.50%)
Jun 03, 2020	102.28	105.65	101.68	104.64	2,912,265	+3.90(+3.87%)
Jun 02, 2020	97.25	101.14	97.22	100.75	2,937,404	+3.89(+4.01%)
Jun 01, 2020	95.33	97.03	94.79	96.86	1,771,428	+1.59(+1.67%)
May 29, 2020	95.57	95.99	94.22	95.26	3,021,910	-0.91(-0.95%)
May 28, 2020	96.66	96.67	94.56	96.17	2,166,852	+0.27(+0.28%)
May 27, 2020	96.14	97.72	95.32	95.90	2,133,037	+2.20(+2.35%)
May 26, 2020	93.44	94.95	92.96	93.70	1,810,852	+3.58(+3.97%)
May 22, 2020	89.15	90.18	88.53	90.12	1,116,767	+1.02(+1.15%)
May 21, 2020	89.58	90.36	88.65	89.10	3,343,444	-0.84(-0.94%)
May 20, 2020	88.68	90.25	88.68	89.94	2,430,854	+2.60(+2.97%)
May 19, 2020	85.56	88.26	84.66	87.35	2,896,749	+1.28(+1.49%)
May 18, 2020	85.13	86.79	84.28	86.06	1,709,525	+4.62(+5.67%)
May 15, 2020	79.94	81.45	79.27	81.44	2,016,350	+0.89(+1.11%)
May 14, 2020	77.43	80.60	76.30	80.55	2,294,264	+1.62(+2.05%)
May 13, 2020	81.53	81.97	78.33	78.93	1,588,893	-3.18(-3.87%)
May 12, 2020	85.20	85.81	82.08	82.11	1,780,933	-2.61(-3.09%)
May 11, 2020	85.08	85.34	83.96	84.72	1,708,072	-1.46(-1.70%)
May 08, 2020	85.77	86.87	85.14	86.18	1,941,002	+2.00(+2.37%)
May 07, 2020	83.79	84.73	83.41	84.19	1,803,876	+1.45(+1.76%)
May 06, 2020	83.43	85.31	82.29	82.74	1,887,577	+0.49(+0.60%)
May 05, 2020	82.14	83.59	81.78	82.24	2,129,131	+1.34(+1.66%)
May 04, 2020	80.78	81.13	79.37	80.90	2,980,562	-1.09(-1.33%)
May 01, 2020	83.11	83.24	80.77	81.99	1,856,817	-2.64(-3.12%)
Apr 30, 2020	87.76	87.76	84.35	84.63	2,432,454	-4.71(-5.27%)
Apr 29, 2020	86.92	90.72	86.52	89.33	2,806,556	+4.09(+4.80%)
Apr 28, 2020	90.84	92.32	84.73	85.24	3,463,474	-4.20(-4.70%)
Apr 27, 2020	86.97	90.04	86.79	89.44	1,894,056	+3.04(+3.52%)
Apr 24, 2020	85.07	86.80	83.32	86.41	1,912,951	+2.07(+2.45%)
Apr 23, 2020	84.65	86.33	84.28	84.34	1,116,479	+0.42(+0.50%)
Apr 22, 2020	83.63	84.60	82.98	83.92	1,382,803	+1.92(+2.34%)
Apr 21, 2020	82.71	83.69	81.76	82.00	1,622,289	-2.88(-3.39%)
Apr 20, 2020	85.37	86.93	84.01	84.88	1,122,468	-2.06(-2.37%)
Apr 17, 2020	85.23	87.60	84.96	86.94	1,444,024	+4.11(+4.96%)
Apr 16, 2020	82.83	83.37	80.41	82.83	1,860,113	+0.39(+0.47%)
Apr 15, 2020	84.24	85.28	81.80	82.44	1,386,352	-4.02(-4.64%)
Apr 14, 2020	89.34	89.34	85.93	86.45	2,104,670	-0.83(-0.95%)
Apr 13, 2020	89.37	90.37	86.67	87.28	1,671,581	-3.25(-3.59%)
Apr 09, 2020	88.25	92.06	87.77	90.53	2,344,741	+3.56(+4.09%)
Apr 08, 2020	85.71	87.67	84.85	86.97	1,848,695	+2.11(+2.48%)
Apr 07, 2020	83.01	86.90	83.01	84.87	2,270,536	+4.16(+5.15%)
Apr 06, 2020	78.63	81.69	78.26	80.71	3,059,052	+5.78(+7.71%)
Apr 03, 2020	74.90	76.10	74.69	74.94	2,599,329	-0.28(-0.37%)
Apr 02, 2020	74.15	76.70	72.68	75.22	4,246,312	+0.78(+1.05%)
Apr 01, 2020	75.06	76.68	74.26	74.43	2,180,756	-3.46(-4.44%)
Mar 31, 2020	79.33	81.37	77.44	77.89	2,036,130	-2.16(-2.70%)
Mar 30, 2020	79.99	81.24	77.96	80.05	1,694,747	+0.86(+1.08%)
Mar 27, 2020	80.30	81.32	78.68	79.19	1,791,882	-4.43(-5.30%)
Mar 26, 2020	80.35	84.22	79.19	83.63	2,129,523	+3.77(+4.73%)
Mar 25, 2020	72.46	83.46	72.46	79.86	4,059,957	+3.41(+4.46%)
Mar 24, 2020	70.64	76.62	70.46	76.45	2,737,516	+8.90(+13.17%)
Mar 23, 2020	73.03	75.12	66.64	67.55	3,266,014	-6.73(-9.06%)
Mar 20, 2020	71.84	74.96	66.85	74.28	4,837,599	+2.94(+4.13%)
Mar 19, 2020	67.28	73.44	65.00	71.33	2,835,820	+3.39(+4.99%)
Mar 18, 2020	73.19	74.54	65.50	67.94	3,340,132	-9.04(-11.74%)
Mar 17, 2020	78.57	78.57	74.17	76.98	3,657,026	+0.19(+0.24%)
Mar 16, 2020	77.27	82.51	75.65	76.79	2,942,900	-10.97(-12.50%)
Mar 13, 2020	87.87	88.82	83.96	87.76	2,915,096	+4.00(+4.77%)
Mar 12, 2020	82.74	86.01	80.54	83.76	3,199,940	-6.59(-7.29%)
Mar 11, 2020	92.41	92.41	88.72	90.35	2,344,015	-4.67(-4.91%)
Mar 10, 2020	93.42	95.03	90.87	95.01	3,747,669	+4.26(+4.69%)
Mar 09, 2020	89.25	95.99	88.95	90.76	4,350,621	-3.76(-3.98%)
Mar 06, 2020	92.85	95.80	92.77	94.52	2,662,225	-1.12(-1.17%)
Mar 05, 2020	97.99	98.13	94.13	95.64	3,075,560	-4.95(-4.92%)
Mar 04, 2020	98.65	100.59	97.78	100.59	3,157,042	+3.33(+3.42%)
Mar 03, 2020	97.89	99.65	95.73	97.26	2,835,789	-0.86(-0.87%)
Mar 02, 2020	97.75	99.05	96.96	98.12	4,023,612	+0.80(+0.82%)
Feb 28, 2020	93.71	97.35	93.38	97.32	4,788,120	+0.80(+0.83%)
Feb 27, 2020	100.27	101.68	96.49	96.52	2,454,876	-5.12(-5.04%)
Feb 26, 2020	102.94	104.01	101.54	101.64	2,218,473	-0.50(-0.49%)
Feb 25, 2020	107.79	107.83	102.04	102.14	2,690,255	-5.26(-4.89%)
Feb 24, 2020	108.74	109.06	106.67	107.40	2,007,580	-3.39(-3.06%)
Feb 21, 2020	110.85	111.14	110.29	110.79	1,181,386	-0.42(-0.38%)
Feb 20, 2020	110.52	111.65	110.23	111.21	1,860,685	+0.33(+0.29%)
Feb 19, 2020	110.94	111.33	110.53	110.88	1,224,413	+0.18(+0.16%)
Feb 18, 2020	111.09	111.73	110.32	110.71	1,165,477	-0.76(-0.68%)
Feb 14, 2020	111.71	112.20	110.87	111.47	1,699,747	-0.29(-0.26%)
Feb 13, 2020	113.09	113.09	111.62	111.75	1,361,368	-1.76(-1.55%)
Feb 12, 2020	113.79	113.85	112.72	113.52	967,237	+0.38(+0.34%)
Feb 11, 2020	112.68	114.06	112.44	113.14	1,549,717	+0.98(+0.88%)
Feb 10, 2020	113.23	113.23	111.66	112.15	2,095,491	-1.59(-1.40%)
Feb 07, 2020	114.76	114.91	113.43	113.75	1,417,228	-1.62(-1.41%)
Feb 06, 2020	116.24	116.37	114.68	115.37	1,491,940	-0.46(-0.40%)
Feb 05, 2020	114.66	116.06	113.74	115.84	2,854,609	+2.16(+1.90%)
Feb 04, 2020	113.96	115.02	112.74	113.67	2,413,006	+1.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.