Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.674	2.675	2.650	2.660	9,039,193	-0.01(-0.54%)
Apr 29, 2003	2.642	2.685	2.642	2.674	7,913,687	-0.01(-0.25%)
Apr 28, 2003	2.640	2.693	2.636	2.681	5,755,351	+0.06(+2.12%)
Apr 25, 2003	2.650	2.679	2.612	2.625	5,842,272	-0.02(-0.93%)
Apr 24, 2003	2.640	2.686	2.640	2.650	5,636,473	-0.05(-1.78%)
Apr 23, 2003	2.636	2.700	2.618	2.698	8,947,797	+0.07(+2.57%)
Apr 22, 2003	2.564	2.650	2.554	2.631	12,427,212	+0.07(+2.59%)
Apr 21, 2003	2.550	2.575	2.533	2.564	7,029,773	+0.01(+0.54%)
Apr 17, 2003	2.554	2.565	2.501	2.550	10,027,924	-0.01(-0.31%)
Apr 16, 2003	2.549	2.591	2.548	2.558	5,392,326	+0.02(+0.83%)
Apr 15, 2003	2.520	2.554	2.519	2.537	9,331,914	-0.04(-1.73%)
Apr 14, 2003	2.554	2.582	2.554	2.582	7,925,831	+0.03(+1.09%)
Apr 11, 2003	2.543	2.573	2.535	2.554	4,583,829	+0.01(+0.45%)
Apr 10, 2003	2.500	2.543	2.488	2.543	5,710,612	+0.04(+1.72%)
Apr 09, 2003	2.533	2.552	2.498	2.499	5,903,629	-0.03(-1.02%)
Apr 08, 2003	2.503	2.526	2.491	2.525	4,672,667	+0.02(+0.95%)
Apr 07, 2003	2.522	2.567	2.493	2.501	8,262,012	+0.01(+0.20%)
Apr 04, 2003	2.432	2.500	2.432	2.496	4,930,236	+0.06(+2.67%)
Apr 03, 2003	2.441	2.453	2.404	2.431	3,372,680	-0.01(-0.22%)
Apr 02, 2003	2.437	2.475	2.428	2.437	5,747,042	+0.03(+1.12%)
Apr 01, 2003	2.336	2.416	2.334	2.410	7,916,244	+0.09(+3.88%)
Mar 31, 2003	2.356	2.356	2.316	2.320	5,118,140	-0.03(-1.48%)
Mar 28, 2003	2.332	2.356	2.317	2.355	4,534,616	+0.02(+0.74%)
Mar 27, 2003	2.284	2.354	2.272	2.338	5,626,886	+0.04(+1.89%)
Mar 26, 2003	2.308	2.308	2.276	2.294	5,589,817	-0.02(-0.66%)
Mar 25, 2003	2.299	2.334	2.277	2.309	6,346,545	+0.00(+0.19%)
Mar 24, 2003	2.353	2.353	2.277	2.305	4,320,508	-0.06(-2.42%)
Mar 21, 2003	2.327	2.363	2.308	2.362	5,562,334	+0.05(+2.18%)
Mar 20, 2003	2.304	2.319	2.255	2.312	5,759,186	+0.01(+0.32%)
Mar 19, 2003	2.278	2.304	2.264	2.304	5,233,183	+0.02(+0.77%)
Mar 18, 2003	2.268	2.302	2.237	2.287	8,561,125	+0.03(+1.55%)
Mar 17, 2003	2.190	2.257	2.174	2.252	7,942,448	+0.05(+2.26%)
Mar 14, 2003	2.171	2.222	2.155	2.202	8,869,824	+0.09(+4.39%)
Mar 13, 2003	2.030	2.112	2.011	2.110	5,051,671	+0.11(+5.50%)
Mar 12, 2003	2.005	2.009	1.971	2.000	6,066,606	-0.01(-0.35%)
Mar 11, 2003	2.049	2.065	2.000	2.007	6,487,153	-0.04(-2.01%)
Mar 10, 2003	2.113	2.128	2.045	2.048	5,782,833	-0.10(-4.45%)
Mar 07, 2003	2.067	2.145	2.063	2.143	7,886,205	+0.06(+3.03%)
Mar 06, 2003	2.054	2.084	2.050	2.080	6,395,118	+0.02(+0.78%)
Mar 05, 2003	2.005	2.065	2.004	2.064	5,177,579	+0.06(+2.97%)
Mar 04, 2003	2.027	2.028	1.997	2.005	3,373,958	-0.02(-1.21%)
Mar 03, 2003	2.054	2.072	2.024	2.029	5,480,526	-0.01(-0.25%)
Feb 28, 2003	2.033	2.053	2.033	2.034	5,793,699	+0.01(+0.64%)
Feb 27, 2003	1.969	2.024	1.969	2.022	6,057,659	+0.06(+3.05%)
Feb 26, 2003	1.973	1.974	1.954	1.962	5,542,521	-0.01(-0.54%)
Feb 25, 2003	1.944	1.975	1.938	1.972	5,702,942	+0.03(+1.39%)
Feb 24, 2003	1.949	1.956	1.929	1.945	3,813,679	-0.01(-0.34%)
Feb 21, 2003	1.918	1.971	1.915	1.952	5,036,971	+0.04(+2.19%)
Feb 20, 2003	1.923	1.935	1.906	1.910	3,883,344	-0.01(-0.37%)
Feb 19, 2003	1.918	1.921	1.885	1.917	4,423,407	+0.00(+0.22%)
Feb 18, 2003	1.936	1.946	1.906	1.913	5,135,396	-0.02(-0.97%)
Feb 14, 2003	1.897	1.936	1.893	1.932	7,197,864	+0.06(+2.98%)
Feb 13, 2003	1.874	1.894	1.858	1.876	6,042,320	+0.00(+0.25%)
Feb 12, 2003	1.888	1.910	1.869	1.871	3,935,752	-0.02(-0.91%)
Feb 11, 2003	1.927	1.942	1.875	1.888	6,185,484	-0.04(-1.83%)
Feb 10, 2003	1.861	1.924	1.861	1.923	6,401,510	+0.06(+3.34%)
Feb 07, 2003	1.885	1.893	1.846	1.861	4,705,263	-0.01(-0.67%)
Feb 06, 2003	1.874	1.884	1.851	1.874	6,136,271	-0.01(-0.73%)
Feb 05, 2003	1.878	1.910	1.875	1.887	5,733,621	+0.01(+0.52%)
Feb 04, 2003	1.920	1.920	1.847	1.878	7,835,075	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.