Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.87	147.05	144.87	145.79	605,990	-0.18(-0.12%)
Apr 29, 2021	145.46	148.21	145.24	145.97	542,434	+0.77(+0.53%)
Apr 28, 2021	144.27	147.42	142.46	145.20	677,409	+1.87(+1.30%)
Apr 27, 2021	140.86	145.14	140.59	143.34	975,388	+0.13(+0.09%)
Apr 26, 2021	143.23	144.06	142.14	143.21	648,626	+0.26(+0.19%)
Apr 23, 2021	143.53	144.11	141.56	142.94	537,481	-0.99(-0.69%)
Apr 22, 2021	146.44	147.93	143.42	143.94	900,668	-1.34(-0.92%)
Apr 21, 2021	142.44	146.19	142.20	145.27	494,036	+2.95(+2.07%)
Apr 20, 2021	143.86	144.61	141.46	142.32	694,614	-1.14(-0.79%)
Apr 19, 2021	144.03	144.68	141.46	143.46	548,023	-0.10(-0.07%)
Apr 16, 2021	139.50	144.43	139.50	143.56	895,395	+4.93(+3.56%)
Apr 15, 2021	135.59	139.11	134.90	138.63	1,030,136	+3.54(+2.62%)
Apr 14, 2021	135.10	136.65	134.44	135.09	403,198	+0.11(+0.08%)
Apr 13, 2021	135.20	136.02	133.12	134.99	721,327	-1.82(-1.33%)
Apr 12, 2021	136.18	137.47	136.18	136.80	306,810	+1.06(+0.78%)
Apr 09, 2021	135.19	135.81	133.35	135.74	326,458	+1.29(+0.96%)
Apr 08, 2021	133.09	135.39	131.58	134.46	522,391	+0.26(+0.19%)
Apr 07, 2021	135.57	135.62	133.54	134.20	501,535	-0.40(-0.30%)
Apr 06, 2021	133.53	135.31	132.25	134.60	513,529	+0.64(+0.48%)
Apr 05, 2021	133.11	134.29	131.83	133.96	466,995	+1.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.