Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.29 33.34 31.74 31.80 47,980,876 -1.86(-5.53%)
Nov 27, 2020 33.87 34.15 33.40 33.66 21,678,126 -0.40(-1.17%)
Nov 25, 2020 34.65 34.65 33.87 34.06 41,235,864 -0.81(-2.33%)
Nov 24, 2020 34.29 34.97 33.98 34.88 61,770,532 +1.70(+5.14%)
Nov 23, 2020 31.47 33.21 31.43 33.17 44,080,240 +2.19(+7.07%)
Nov 20, 2020 31.07 31.21 30.77 30.98 22,831,540 -0.16(-0.53%)
Nov 19, 2020 30.43 31.21 30.12 31.15 38,048,936 +0.50(+1.64%)
Nov 18, 2020 31.83 31.95 30.64 30.64 47,373,356 -0.92(-2.91%)
Nov 17, 2020 30.83 31.58 30.43 31.56 45,077,872 +0.32(+1.02%)
Nov 16, 2020 30.56 31.31 30.18 31.24 55,384,788 +1.93(+6.58%)
Nov 13, 2020 28.50 29.45 28.46 29.31 45,587,372 +1.06(+3.77%)
Nov 12, 2020 28.71 29.12 27.98 28.25 44,600,692 -0.98(-3.35%)
Nov 11, 2020 29.85 29.91 28.95 29.23 53,788,792 -0.30(-1.03%)
Nov 10, 2020 29.14 29.53 28.53 29.53 84,758,808 +0.93(+3.24%)
Nov 09, 2020 28.03 29.23 27.95 28.60 114,122,336 +3.57(+14.28%)
Nov 06, 2020 25.58 25.96 24.93 25.03 38,400,704 -0.55(-2.16%)
Nov 05, 2020 25.62 26.09 25.53 25.58 36,737,668 +0.00(+0.00%)
Nov 04, 2020 25.58 26.20 24.89 25.58 50,407,468 +0.03(+0.14%)
Nov 03, 2020 26.13 26.15 25.31 25.55 40,262,412 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.