Metro (OP: MTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 64.91 | 13,637 | +0.72(+1.12%) | |||
| Nov 22, 2024 | 64.19 | 227,425 | +1.74(+2.79%) | |||
| Nov 20, 2024 | 62.45 | 26 | +0.54(+0.87%) | |||
| Nov 19, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 680 | +0.65(+1.06%) |
| Nov 18, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 230 | -0.25(-0.41%) |
| Nov 14, 2024 | 61.51 | 2 | -0.22(-0.36%) | |||
| Nov 13, 2024 | 62.68 | 62.68 | 61.20 | 61.73 | 413 | -0.94(-1.50%) |
| Nov 12, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 107 | +1.46(+2.39%) |
| Nov 06, 2024 | 61.21 | 0 | +0.50(+0.82%) | |||
| Nov 05, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 101 | +1.23(+2.07%) |
| Oct 31, 2024 | 59.48 | 18 | -0.84(-1.39%) | |||
| Oct 30, 2024 | 59.95 | 60.32 | 59.95 | 60.32 | 203 | +1.50(+2.55%) |
| Oct 29, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 119 | +0.02(+0.03%) |
| Oct 28, 2024 | 59.01 | 59.01 | 58.80 | 58.80 | 732 | -0.68(-1.14%) |
| Oct 24, 2024 | 59.48 | 13 | -1.20(-1.98%) | |||
| Oct 21, 2024 | 60.68 | 185 | -0.56(-0.91%) | |||
| Oct 15, 2024 | 61.24 | 0 | +0.57(+0.94%) | |||
| Oct 10, 2024 | 60.67 | 1 | -0.98(-1.59%) | |||
| Oct 03, 2024 | 61.65 | 27 | -0.77(-1.23%) | |||
| Oct 02, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 114 | -0.96(-1.51%) |
| Sep 26, 2024 | 63.38 | 7 | +1.76(+2.86%) | |||
| Sep 19, 2024 | 61.62 | 36 | -0.52(-0.84%) | |||
| Sep 18, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 120 | -0.72(-1.15%) |
| Sep 17, 2024 | 63.93 | 63.93 | 62.86 | 62.86 | 728 | -1.03(-1.61%) |
| Sep 12, 2024 | 63.89 | 18 | +0.91(+1.44%) | |||
| Sep 11, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 868 | +0.25(+0.40%) |
| Sep 10, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 101 | +0.13(+0.21%) |
| Sep 06, 2024 | 62.60 | 0 | -0.57(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.