Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	3.300	3.300	3.300	3.300	15,000	+0.09(+2.80%)
Nov 27, 2024	3.210	3.210	3.210	3.210	200	+0.04(+1.42%)
Nov 26, 2024	3.150	3.165	3.150	3.165	1,850	+0.31(+11.05%)
Nov 22, 2024				2.850	5	-0.35(-10.94%)
Nov 21, 2024	3.200	3.200	3.200	3.200	100	+0.29(+9.97%)
Nov 14, 2024				2.910	0	+0.04(+1.39%)
Nov 13, 2024	2.870	2.870	2.870	2.870	12,073	+0.12(+4.36%)
Nov 12, 2024	2.975	2.975	2.750	2.750	3,034	-0.27(-8.94%)
Nov 08, 2024				3.020	32,500	+0.52(+20.80%)
Nov 04, 2024				2.500	0	-0.13(-5.12%)
Oct 29, 2024				2.635	0	+0.02(+0.96%)
Oct 21, 2024				2.610	0	-0.10(-3.76%)
Oct 18, 2024	2.730	2.730	2.712	2.712	6,465	-0.02(-0.66%)
Oct 14, 2024				2.730	0	+0.48(+21.33%)
Oct 07, 2024				2.250	0	+0.05(+2.27%)
Oct 03, 2024				2.200	0	-0.50(-18.52%)
Sep 27, 2024				2.700	89	+0.00(+0.00%)
Sep 26, 2024	2.700	2.700	2.700	2.700	300	+0.17(+6.51%)
Sep 23, 2024				2.535	0	-0.13(-5.06%)
Sep 20, 2024	2.670	2.670	2.670	2.670	3,000	-0.23(-7.93%)
Sep 19, 2024	2.900	2.900	2.750	2.900	2,399	+0.40(+16.00%)
Sep 18, 2024	2.688	2.688	2.500	2.500	2,000	-0.11(-4.14%)
Sep 17, 2024	2.620	2.660	2.608	2.608	2,300	+0.07(+2.68%)
Sep 12, 2024				2.540	50	+0.00(+0.00%)
Sep 11, 2024	2.540	2.540	2.540	2.540	7,800	+0.19(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.