IGO Ltd (OP: IPGDF )
3.207
-0.193
(-5.66%)
Streaming Delayed Price
Updated: 12:54 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 292 | -0.19(-5.66%) |
| Nov 20, 2024 | 3.400 | 0 | +0.05(+1.49%) | |||
| Nov 18, 2024 | 3.350 | 0 | -0.06(-1.76%) | |||
| Nov 11, 2024 | 3.410 | 0 | +0.10(+3.15%) | |||
| Nov 06, 2024 | 3.306 | 0 | -0.19(-5.55%) | |||
| Nov 04, 2024 | 3.500 | 0 | +0.02(+0.57%) | |||
| Oct 29, 2024 | 3.480 | 0 | +0.07(+2.18%) | |||
| Oct 24, 2024 | 3.406 | 73 | -0.09(-2.69%) | |||
| Oct 23, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
| Oct 21, 2024 | 3.500 | 0 | -0.44(-11.17%) | |||
| Oct 11, 2024 | 3.940 | 0 | -0.06(-1.50%) | |||
| Sep 30, 2024 | 4.000 | 20 | +0.04(+0.88%) | |||
| Sep 27, 2024 | 4.010 | 4.010 | 3.965 | 3.965 | 200 | +0.36(+10.14%) |
| Sep 20, 2024 | 3.600 | 5 | -0.10(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.