Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2013 3.905 3.905 3.905 0 +0.15(+4.13%)
Apr 25, 2013 3.750 3.750 3.750 3.750 0 +0.08(+2.18%)
Apr 24, 2013 3.590 3.670 3.590 3.670 1,693 +0.09(+2.51%)
Apr 23, 2013 3.580 3.580 3.580 3.580 104 +0.02(+0.56%)
Apr 22, 2013 3.560 3.560 3.560 3.560 900 +0.20(+5.95%)
Apr 18, 2013 3.360 3.360 3.360 0 -0.19(-5.35%)
Apr 17, 2013 3.550 3.550 3.550 3.550 200 -0.02(-0.56%)
Apr 15, 2013 3.570 3.570 3.570 0 +0.06(+1.71%)
Apr 11, 2013 3.510 3.510 3.510 0 +0.04(+1.15%)
Apr 10, 2013 3.470 3.470 3.470 3.470 526 +0.27(+8.44%)
Apr 09, 2013 3.200 3.200 3.200 3.200 210 +0.08(+2.56%)
Apr 08, 2013 3.140 3.140 3.120 3.120 1,110 +0.04(+1.30%)
Apr 02, 2013 3.080 3.080 3.080 0 +0.11(+3.70%)
Apr 01, 2013 2.970 2.970 2.970 2.970 207 -0.03(-1.00%)
Mar 25, 2013 3.000 3.000 3.000 0 -0.22(-6.83%)
Mar 22, 2013 3.220 3.220 3.220 3.220 225 -0.07(-2.13%)
Mar 18, 2013 3.290 3.290 3.290 0 -0.01(-0.30%)
Mar 13, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 12, 2013 3.310 3.310 3.300 3.300 1,665 +0.09(+2.80%)
Mar 08, 2013 3.210 3.210 3.210 0 +0.25(+8.45%)
Mar 04, 2013 2.960 2.960 2.960 0 +0.03(+1.02%)
Mar 01, 2013 2.930 2.930 2.930 2.930 104 -0.03(-1.01%)
Feb 28, 2013 2.960 2.960 2.960 2.960 805 +0.00(+0.00%)
Feb 27, 2013 2.910 2.960 2.910 2.960 5,351 -0.05(-1.66%)
Feb 26, 2013 3.010 3.010 3.010 3.010 190 +0.09(+3.08%)
Feb 22, 2013 2.920 2.920 2.920 2.920 0 -0.04(-1.35%)
Feb 21, 2013 3.070 3.070 2.960 2.960 750 -0.24(-7.50%)
Feb 20, 2013 3.200 3.200 3.200 3.200 7,355 +0.27(+9.22%)
Feb 14, 2013 2.930 2.930 2.930 0 +0.05(+1.74%)
Feb 13, 2013 2.960 2.960 2.880 2.880 2,454 +0.30(+11.63%)
Feb 12, 2013 2.640 2.640 2.580 2.580 2,920 -0.01(-0.39%)
Feb 11, 2013 2.590 2.590 2.590 2.590 104 +0.09(+3.60%)
Feb 08, 2013 2.560 2.560 2.500 2.500 8,046 +0.30(+13.64%)
Feb 06, 2013 2.200 2.200 2.200 0 -0.00(-0.23%)
Feb 04, 2013 2.240 2.240 2.205 2.205 2,710 -0.23(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.