Budweiser Brewing CO Apac Ltd (OP: BDWBF )
0.9260
+0.0308
(+3.44%)
Streaming Delayed Price
Updated: 12:51 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.9265 | 0.9265 | 0.9260 | 0.9260 | 20,600 | +0.03(+3.44%) |
| Nov 22, 2024 | 0.8952 | 0 | -0.11(-11.37%) | |||
| Nov 20, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 5,850 | +0.01(+1.04%) |
| Nov 18, 2024 | 0.9700 | 0.9996 | 0.9700 | 0.9996 | 20,010 | +0.02(+1.63%) |
| Nov 14, 2024 | 0.9836 | 0 | -0.04(-3.47%) | |||
| Nov 13, 2024 | 1.050 | 1.100 | 1.019 | 1.019 | 19,400 | -0.13(-11.39%) |
| Nov 07, 2024 | 1.150 | 0 | +0.03(+2.50%) | |||
| Nov 04, 2024 | 1.122 | 0 | +0.08(+7.88%) | |||
| Oct 30, 2024 | 1.040 | 0 | -0.06(-5.45%) | |||
| Oct 29, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 280 | -0.05(-4.35%) |
| Oct 28, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 1.065 | 1.150 | 1.065 | 1.150 | 5,261 | +0.03(+2.68%) |
| Oct 16, 2024 | 1.120 | 0 | -0.16(-12.50%) | |||
| Oct 14, 2024 | 1.280 | 34 | +0.08(+6.67%) | |||
| Oct 09, 2024 | 1.200 | 0 | -0.27(-18.09%) | |||
| Oct 02, 2024 | 1.465 | 0 | +0.17(+12.69%) | |||
| Sep 27, 2024 | 1.300 | 1 | +0.35(+37.15%) | |||
| Sep 20, 2024 | 0.9479 | 0 | -0.08(-8.13%) | |||
| Sep 18, 2024 | 1.032 | 0 | +0.10(+10.55%) | |||
| Sep 16, 2024 | 0.9333 | 0 | -0.08(-7.59%) | |||
| Sep 13, 2024 | 1.010 | 1.010 | 0.9800 | 1.010 | 6,300 | -0.12(-10.41%) |
| Sep 06, 2024 | 1.127 | 0 | +0.04(+3.43%) | |||
| Sep 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 4,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.090 | 1.110 | 1.090 | 1.090 | 2,006 | -0.02(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.