Swisscom Ag (OP: SWZCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 561.03 | 0 | -5.38(-0.95%) | |||
| Nov 20, 2024 | 566.42 | 0 | -10.46(-1.81%) | |||
| Nov 19, 2024 | 575.91 | 576.88 | 575.41 | 576.88 | 200 | -1.37(-0.24%) |
| Nov 15, 2024 | 578.25 | 0 | +3.26(+0.57%) | |||
| Nov 14, 2024 | 574.99 | 574.99 | 574.99 | 574.99 | 11 | -21.69(-3.64%) |
| Nov 11, 2024 | 596.67 | 0 | -15.11(-2.47%) | |||
| Nov 05, 2024 | 611.78 | 405 | -6.22(-1.01%) | |||
| Nov 04, 2024 | 619.24 | 619.24 | 617.91 | 618.00 | 79 | -22.43(-3.50%) |
| Oct 29, 2024 | 640.43 | 0 | -7.32(-1.13%) | |||
| Oct 25, 2024 | 647.75 | 0 | +4.83(+0.75%) | |||
| Oct 22, 2024 | 642.92 | 0 | -3.97(-0.61%) | |||
| Oct 10, 2024 | 646.89 | 0 | +4.10(+0.64%) | |||
| Oct 08, 2024 | 642.79 | 0 | -9.21(-1.41%) | |||
| Sep 30, 2024 | 652.00 | 0 | +0.10(+0.02%) | |||
| Sep 26, 2024 | 651.90 | 0 | +2.90(+0.45%) | |||
| Sep 18, 2024 | 649.00 | 0 | +4.00(+0.62%) | |||
| Sep 17, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 10 | -3.37(-0.52%) |
| Sep 13, 2024 | 648.37 | 0 | +6.37(+0.99%) | |||
| Sep 11, 2024 | 642.00 | 0 | -4.00(-0.62%) | |||
| Sep 10, 2024 | 646.00 | 646.00 | 646.00 | 646.00 | 14 | -4.00(-0.62%) |
| Sep 09, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 5 | +0.00(+0.00%) |
| Sep 06, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 100 | +18.68(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.