Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.49	11.81	11.46	11.72	288,539	+0.16(+1.40%)
Apr 29, 2014	11.77	11.82	11.54	11.56	200,752	-0.15(-1.27%)
Apr 28, 2014	11.78	11.97	11.60	11.71	322,865	-0.04(-0.35%)
Apr 25, 2014	11.83	12.01	11.61	11.75	361,553	-0.12(-1.01%)
Apr 24, 2014	11.84	12.18	11.55	11.87	614,211	+0.41(+3.57%)
Apr 23, 2014	11.34	11.55	11.19	11.46	411,003	+0.09(+0.80%)
Apr 22, 2014	11.14	11.38	11.09	11.37	206,036	+0.22(+1.97%)
Apr 21, 2014	11.03	11.20	10.95	11.15	237,239	+0.11(+1.01%)
Apr 17, 2014	10.83	11.04	11.04	11.04	261,739	+0.19(+1.75%)
Apr 16, 2014	10.81	10.97	10.66	10.85	177,210	+0.14(+1.35%)
Apr 15, 2014	10.94	10.95	10.52	10.70	222,233	-0.20(-1.82%)
Apr 14, 2014	10.74	10.98	10.60	10.90	320,045	+0.29(+2.73%)
Apr 11, 2014	10.63	10.91	10.60	10.61	264,835	-0.12(-1.16%)
Apr 10, 2014	10.98	11.14	10.65	10.74	241,276	-0.30(-2.70%)
Apr 09, 2014	10.82	11.07	10.70	11.03	225,777	+0.23(+2.16%)
Apr 08, 2014	10.69	10.96	10.61	10.80	191,584	+0.08(+0.75%)
Apr 07, 2014	10.99	10.99	10.67	10.72	567,700	-0.31(-2.85%)
Apr 04, 2014	11.55	11.58	10.95	11.03	311,573	-0.46(-3.99%)
Apr 03, 2014	11.80	11.80	11.45	11.49	219,902	-0.30(-2.52%)
Apr 02, 2014	11.85	11.87	11.69	11.79	204,250	-0.05(-0.42%)
Apr 01, 2014	11.61	11.90	11.22	11.84	472,303	+0.32(+2.76%)
Mar 31, 2014	11.45	11.70	11.35	11.52	280,174	+0.17(+1.49%)
Mar 28, 2014	11.48	11.69	11.34	11.35	132,047	-0.12(-1.08%)
Mar 27, 2014	11.55	11.75	11.40	11.48	169,772	-0.09(-0.75%)
Mar 26, 2014	12.04	12.04	11.52	11.56	248,954	-0.37(-3.08%)
Mar 25, 2014	11.99	12.01	11.73	11.93	245,630	+0.05(+0.38%)
Mar 24, 2014	11.92	11.96	11.70	11.88	362,276	+0.00(+0.00%)
Mar 21, 2014	12.06	12.22	11.75	11.88	551,306	-0.15(-1.24%)
Mar 20, 2014	11.99	12.20	11.93	12.03	367,796	+0.05(+0.41%)
Mar 19, 2014	11.78	12.01	11.73	11.98	385,392	+0.24(+2.01%)
Mar 18, 2014	11.25	11.76	11.19	11.75	278,164	+0.47(+4.14%)
Mar 17, 2014	11.55	11.70	11.19	11.28	350,048	-0.15(-1.34%)
Mar 14, 2014	11.24	11.44	11.06	11.43	481,938	+0.12(+1.06%)
Mar 13, 2014	12.13	12.13	11.16	11.31	354,238	-0.79(-6.49%)
Mar 12, 2014	11.98	12.19	11.78	12.10	210,859	+0.04(+0.31%)
Mar 11, 2014	12.57	12.69	12.03	12.06	310,158	-0.53(-4.17%)
Mar 10, 2014	12.65	12.75	12.40	12.59	171,134	-0.07(-0.59%)
Mar 07, 2014	12.82	12.84	12.38	12.66	207,497	-0.02(-0.20%)
Mar 06, 2014	12.79	12.89	12.41	12.69	202,680	-0.02(-0.20%)
Mar 05, 2014	12.66	12.91	12.55	12.71	161,975	-0.00(-0.03%)
Mar 04, 2014	12.21	12.93	12.21	12.72	1,477,232	+0.71(+5.89%)
Mar 03, 2014	12.09	12.12	11.68	12.01	468,788	-0.34(-2.78%)
Feb 28, 2014	12.23	12.38	12.13	12.35	293,370	+0.16(+1.32%)
Feb 27, 2014	11.93	12.20	11.86	12.19	180,561	+0.18(+1.51%)
Feb 26, 2014	11.77	12.15	11.70	12.01	182,902	+0.24(+2.07%)
Feb 25, 2014	12.21	12.32	11.68	11.77	280,810	-0.46(-3.79%)
Feb 24, 2014	12.24	12.32	11.90	12.23	239,539	+0.10(+0.78%)
Feb 21, 2014	12.29	12.29	11.96	12.13	327,248	-0.08(-0.64%)
Feb 20, 2014	11.92	12.29	11.76	12.21	296,776	+0.35(+2.96%)
Feb 19, 2014	12.13	12.23	11.81	11.86	227,248	-0.30(-2.45%)
Feb 18, 2014	12.02	12.23	11.88	12.16	282,932	+0.23(+1.94%)
Feb 14, 2014	11.62	11.93	11.93	11.93	417,766	+0.29(+2.45%)
Feb 13, 2014	11.49	11.83	11.36	11.64	205,511	-0.01(-0.07%)
Feb 12, 2014	11.49	11.72	11.32	11.65	232,911	+0.15(+1.33%)
Feb 11, 2014	11.32	11.61	11.22	11.50	262,772	+0.14(+1.20%)
Feb 10, 2014	11.53	11.53	11.29	11.36	315,952	-0.15(-1.29%)
Feb 07, 2014	11.56	11.61	11.31	11.51	316,322	-0.07(-0.64%)
Feb 06, 2014	11.38	11.63	11.38	11.58	269,301	+0.21(+1.82%)
Feb 05, 2014	11.46	11.52	11.12	11.38	291,488	-0.17(-1.50%)
Feb 04, 2014	11.62	11.82	11.08	11.55	434,678	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.