Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.94	97.62	87.52	89.60	1,022,000	-3.49(-3.75%)
Jan 28, 2021	96.30	97.70	89.35	93.09	1,027,826	-3.42(-3.54%)
Jan 27, 2021	91.99	98.28	87.12	96.51	1,495,974	-1.74(-1.77%)
Jan 26, 2021	101.00	104.07	98.15	98.25	1,111,866	-2.00(-2.00%)
Jan 25, 2021	102.45	109.98	98.01	100.25	1,537,027	-0.28(-0.28%)
Jan 22, 2021	95.91	101.05	94.00	100.53	912,900	+3.48(+3.59%)
Jan 21, 2021	93.39	99.28	91.77	97.05	1,342,164	+5.79(+6.34%)
Jan 20, 2021	88.79	95.10	88.00	91.26	1,424,761	+4.48(+5.16%)
Jan 19, 2021	82.93	87.58	78.73	86.78	1,221,369	+6.77(+8.46%)
Jan 15, 2021	81.68	81.99	76.14	80.01	1,163,200	-3.18(-3.82%)
Jan 14, 2021	85.99	86.82	82.58	83.19	783,589	-2.02(-2.37%)
Jan 13, 2021	87.40	88.45	84.12	85.21	766,738	-0.97(-1.13%)
Jan 12, 2021	87.29	89.73	84.58	86.18	986,711	+0.35(+0.41%)
Jan 11, 2021	82.75	86.45	81.00	85.83	942,141	+1.54(+1.83%)
Jan 08, 2021	89.93	90.00	82.34	84.29	1,285,100	-3.75(-4.26%)
Jan 07, 2021	92.69	93.13	85.31	88.04	1,433,764	+3.18(+3.75%)
Jan 06, 2021	78.50	89.60	78.25	84.86	2,254,408	+9.55(+12.68%)
Jan 05, 2021	69.00	77.86	69.00	75.31	1,332,818	+5.98(+8.63%)
Jan 04, 2021	71.22	73.82	68.92	69.33	808,846	-1.49(-2.10%)
Dec 31, 2020		70.82	70.82	70.82	814,478	-2.11(-2.89%)
Dec 30, 2020	69.53	73.70	69.28	72.92	814,478	+4.02(+5.83%)
Dec 29, 2020	75.12	75.44	67.24	68.91	1,203,137	-5.19(-7.00%)
Dec 28, 2020	74.83	76.24	73.04	74.10	881,299	+1.48(+2.04%)
Dec 24, 2020	77.35	77.80	72.04	72.62	688,900	-4.61(-5.97%)
Dec 23, 2020	79.60	80.87	76.82	77.23	935,903	-1.78(-2.25%)
Dec 22, 2020	79.10	80.99	75.20	79.01	1,077,808	+1.49(+1.92%)
Dec 21, 2020	72.00	78.59	70.27	77.52	1,654,956	+1.94(+2.57%)
Dec 18, 2020	73.43	76.63	72.73	75.58	4,032,600	+2.31(+3.15%)
Dec 17, 2020	71.42	73.55	69.61	73.27	951,277	+2.60(+3.68%)
Dec 16, 2020	71.01	71.23	67.22	70.67	1,107,942	-0.40(-0.56%)
Dec 15, 2020	67.04	72.45	65.75	71.07	1,981,591	+6.24(+9.63%)
Dec 14, 2020	64.01	67.89	61.56	64.83	2,566,674	+2.68(+4.31%)
Dec 11, 2020	58.06	62.56	57.34	62.15	1,248,400	+4.30(+7.43%)
Dec 10, 2020	57.78	60.70	57.20	57.85	804,161	-0.54(-0.92%)
Dec 09, 2020	59.61	60.73	57.17	58.39	1,108,457	-0.51(-0.87%)
Dec 08, 2020	55.51	58.99	54.95	58.90	914,268	+3.53(+6.38%)
Dec 07, 2020	59.18	59.33	54.92	55.37	1,182,444	-3.97(-6.69%)
Dec 04, 2020	59.55	60.35	57.98	59.34	728,500	+0.66(+1.12%)
Dec 03, 2020	59.49	60.16	57.50	58.68	621,007	-0.98(-1.64%)
Dec 02, 2020	57.81	60.93	56.56	59.66	827,386	+1.15(+1.97%)
Dec 01, 2020	59.73	60.70	58.40	58.51	811,031	+0.43(+0.74%)
Nov 30, 2020	61.97	63.61	57.26	58.08	1,194,086	-3.79(-6.13%)
Nov 27, 2020	60.00	62.18	59.20	61.87	623,400	+2.49(+4.19%)
Nov 25, 2020	57.78	61.25	55.83	59.38	1,226,700	+1.24(+2.13%)
Nov 24, 2020	58.52	61.77	56.69	58.14	1,265,143	+0.38(+0.66%)
Nov 23, 2020	55.35	57.95	54.71	57.76	734,643	+3.66(+6.77%)
Nov 20, 2020	55.43	56.27	53.51	54.10	771,200	-1.71(-3.06%)
Nov 19, 2020	56.20	56.39	53.52	55.81	1,023,405	-0.39(-0.69%)
Nov 18, 2020	60.58	60.58	56.15	56.20	1,122,647	-2.96(-5.00%)
Nov 17, 2020	61.29	62.34	58.88	59.16	994,544	-2.03(-3.32%)
Nov 16, 2020	62.17	62.17	58.54	61.19	1,155,308	+0.88(+1.46%)
Nov 13, 2020	61.09	61.42	59.36	60.31	708,000	+0.85(+1.43%)
Nov 12, 2020	63.35	63.42	58.50	59.46	969,032	-4.14(-6.51%)
Nov 11, 2020	61.91	64.37	61.91	63.60	1,155,666	+2.21(+3.60%)
Nov 10, 2020	58.33	62.03	57.25	61.39	1,381,661	+3.56(+6.16%)
Nov 09, 2020	58.25	60.60	56.19	57.83	1,848,442	+4.19(+7.81%)
Nov 06, 2020	55.26	56.47	53.13	53.64	2,023,800	-3.71(-6.47%)
Nov 05, 2020	53.46	58.07	53.13	57.35	1,447,708	+5.71(+11.06%)
Nov 04, 2020	52.83	53.73	48.63	51.64	1,622,247	-3.09(-5.65%)
Nov 03, 2020	56.75	58.01	53.90	54.73	755,357	-0.75(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.