Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.05	13.20	12.80	12.90	437,060	-0.25(-1.90%)
Apr 27, 2018	13.25	13.40	13.00	13.15	357,846	-0.10(-0.75%)
Apr 26, 2018	13.10	13.30	13.00	13.25	364,974	+0.25(+1.92%)
Apr 25, 2018	13.00	13.15	12.85	13.00	589,266	-0.05(-0.38%)
Apr 24, 2018	13.00	13.20	12.85	13.05	387,732	+0.05(+0.38%)
Apr 23, 2018	13.00	13.20	12.85	13.00	651,994	+0.05(+0.39%)
Apr 20, 2018	12.85	13.15	12.75	12.95	903,942	+0.00(+0.00%)
Apr 19, 2018	13.40	13.40	12.78	12.95	453,924	-0.40(-3.00%)
Apr 18, 2018	13.10	13.50	13.07	13.35	830,300	+0.25(+1.91%)
Apr 17, 2018	13.40	13.50	13.10	13.10	588,171	-0.30(-2.24%)
Apr 16, 2018	13.40	13.50	12.95	13.40	787,982	-0.10(-0.74%)
Apr 13, 2018	13.50	13.55	13.15	13.50	354,134	+0.05(+0.37%)
Apr 12, 2018	13.40	13.60	13.38	13.45	430,671	-0.05(-0.37%)
Apr 11, 2018	13.50	13.65	13.45	13.50	474,063	+0.00(+0.00%)
Apr 10, 2018	13.55	13.75	13.45	13.50	493,764	+0.00(+0.00%)
Apr 09, 2018	14.00	14.04	13.38	13.50	672,599	-0.30(-2.17%)
Apr 06, 2018	13.65	13.95	13.60	13.80	925,830	+0.10(+0.73%)
Apr 05, 2018	13.40	14.10	13.40	13.70	1,701,301	+0.50(+3.79%)
Apr 04, 2018	12.95	13.45	12.60	13.20	778,901	+0.20(+1.54%)
Apr 03, 2018	12.85	13.07	12.72	13.00	476,685	+0.20(+1.56%)
Apr 02, 2018	12.85	13.00	12.75	12.80	443,797	+0.00(+0.00%)
Mar 29, 2018		12.80	12.80	12.80	0	+0.20(+1.59%)
Mar 28, 2018	12.65	12.90	12.60	12.60	505,799	-0.05(-0.40%)
Mar 27, 2018	12.75	13.05	12.60	12.65	637,359	+0.00(+0.00%)
Mar 26, 2018	12.30	12.75	12.25	12.65	684,664	+0.55(+4.55%)
Mar 23, 2018	12.35	12.35	12.10	12.10	491,602	-0.10(-0.82%)
Mar 22, 2018	12.25	12.35	12.10	12.20	661,481	-0.10(-0.81%)
Mar 21, 2018	12.15	12.35	12.05	12.30	406,731	+0.05(+0.41%)
Mar 20, 2018	12.25	12.55	12.10	12.25	544,061	+0.00(+0.00%)
Mar 19, 2018	12.05	12.35	12.00	12.25	532,146	+0.20(+1.66%)
Mar 16, 2018	11.70	12.15	11.70	12.05	743,839	+0.30(+2.55%)
Mar 15, 2018	11.30	11.80	11.30	11.75	682,471	+0.45(+3.98%)
Mar 14, 2018	11.20	11.35	11.00	11.30	847,297	+0.25(+2.26%)
Mar 13, 2018	11.00	11.20	10.87	11.05	630,942	+0.15(+1.38%)
Mar 12, 2018	11.30	11.30	10.85	10.90	440,606	-0.30(-2.68%)
Mar 09, 2018	11.05	11.35	10.92	11.20	961,826	+0.30(+2.75%)
Mar 08, 2018	10.85	11.00	10.65	10.90	388,789	+0.05(+0.46%)
Mar 07, 2018	10.80	11.05	10.65	10.85	363,987	-0.05(-0.46%)
Mar 06, 2018	10.90	11.00	10.75	10.90	451,885	+0.00(+0.00%)
Mar 05, 2018	10.90	11.05	10.80	10.90	347,137	+0.00(+0.00%)
Mar 02, 2018	10.75	11.10	10.75	10.90	690,041	+0.10(+0.93%)
Mar 01, 2018	11.05	11.12	10.78	10.80	373,985	-0.30(-2.70%)
Feb 28, 2018	11.05	11.38	11.05	11.10	297,752	+0.10(+0.91%)
Feb 27, 2018	11.30	11.45	11.00	11.00	243,267	-0.25(-2.22%)
Feb 26, 2018	11.35	11.40	11.15	11.25	324,661	-0.10(-0.88%)
Feb 23, 2018	11.55	11.57	11.20	11.35	231,992	-0.10(-0.87%)
Feb 22, 2018	11.60	11.75	11.40	11.45	390,852	-0.15(-1.29%)
Feb 21, 2018	11.45	11.65	11.40	11.60	550,821	+0.25(+2.20%)
Feb 20, 2018	11.60	11.65	11.28	11.35	354,352	-0.30(-2.58%)
Feb 16, 2018		11.65	11.65	11.65	0	+0.40(+3.56%)
Feb 15, 2018	11.05	11.25	10.95	11.25	202,571	+0.20(+1.81%)
Feb 14, 2018	10.80	11.15	10.55	11.05	241,621	+0.20(+1.84%)
Feb 13, 2018	10.75	11.00	10.36	10.85	294,914	+0.00(+0.00%)
Feb 12, 2018	11.00	11.15	10.75	10.85	371,949	-0.15(-1.36%)
Feb 09, 2018	10.50	11.10	10.50	11.00	1,075,532	+0.70(+6.80%)
Feb 08, 2018	9.950	10.40	9.705	10.30	706,528	+0.40(+4.04%)
Feb 07, 2018	9.850	10.00	9.650	9.900	428,612	+0.05(+0.51%)
Feb 06, 2018	9.650	10.00	9.500	9.850	428,677	-0.08(-0.76%)
Feb 05, 2018	10.15	10.30	9.850	9.925	268,177	-0.32(-3.17%)
Feb 02, 2018	10.25	10.45	10.05	10.25	568,140	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.