Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
14.88
-0.05 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.71
10.79
9.927
9.927
375,924
-0.64(-6.08%)
Jan 28, 2021
10.76
11.06
10.25
10.57
851,012
-0.15(-1.38%)
Jan 27, 2021
10.53
10.88
10.43
10.72
517,505
-0.10(-0.91%)
Jan 26, 2021
10.91
11.16
10.59
10.82
551,458
+0.04(+0.37%)
Jan 25, 2021
10.81
10.93
10.52
10.78
783,348
-0.13(-1.18%)
Jan 22, 2021
10.69
10.93
10.46
10.91
366,923
+0.00(+0.00%)
Jan 21, 2021
10.85
11.02
10.64
10.91
392,386
+0.01(+0.09%)
Jan 20, 2021
11.08
11.20
10.75
10.90
278,709
-0.12(-1.08%)
Jan 19, 2021
10.98
11.16
10.72
11.01
437,782
+0.22(+2.01%)
Jan 15, 2021
10.95
11.10
10.72
10.80
254,358
-0.39(-3.45%)
Jan 14, 2021
11.39
11.39
11.02
11.18
312,755
-0.02(-0.18%)
Jan 13, 2021
11.39
11.76
11.16
11.20
516,476
-0.14(-1.22%)
Jan 12, 2021
10.53
11.38
10.46
11.34
342,416
+0.90(+8.62%)
Jan 11, 2021
10.33
10.70
10.23
10.44
236,967
-0.04(-0.38%)
Jan 08, 2021
10.76
10.95
10.31
10.48
273,068
-0.16(-1.49%)
Jan 07, 2021
10.81
10.92
10.52
10.64
360,249
-0.15(-1.37%)
Jan 06, 2021
10.39
10.98
10.23
10.79
1,029,832
+0.64(+6.34%)
Jan 05, 2021
9.987
10.26
9.838
10.14
398,125
+0.34(+3.43%)
Jan 04, 2021
10.51
10.53
9.571
9.809
631,790
-0.57(-5.52%)
Dec 31, 2020
10.38
10.38
10.38
517,256
+0.25(+2.44%)
Dec 30, 2020
9.927
10.27
9.898
10.13
517,256
+0.26(+2.60%)
Dec 29, 2020
9.957
9.957
9.640
9.878
591,871
-0.05(-0.50%)
Dec 28, 2020
9.710
10.11
9.710
9.927
533,512
+0.28(+2.87%)
Dec 24, 2020
9.710
9.799
9.443
9.650
336,683
+0.10(+1.04%)
Dec 23, 2020
9.146
9.551
9.126
9.551
436,996
+0.47(+5.23%)
Dec 22, 2020
9.008
9.265
8.948
9.077
319,719
+0.08(+0.88%)
Dec 21, 2020
9.275
9.413
8.795
8.998
558,468
-0.52(-5.50%)
Dec 18, 2020
9.423
9.650
9.314
9.522
2,397,136
+0.10(+1.05%)
Dec 17, 2020
9.453
9.626
9.314
9.423
486,456
-0.08(-0.83%)
Dec 16, 2020
9.472
9.804
9.393
9.502
675,930
+0.33(+3.56%)
Dec 15, 2020
9.008
9.191
8.711
9.176
404,876
+0.25(+2.77%)
Dec 14, 2020
8.869
9.107
8.751
8.929
564,435
+0.21(+2.38%)
Dec 11, 2020
9.107
9.265
8.671
8.721
433,369
-0.51(-5.57%)
Dec 10, 2020
8.849
9.314
8.849
9.235
767,518
+0.25(+2.75%)
Dec 09, 2020
8.938
9.255
8.919
8.988
392,970
+0.03(+0.33%)
Dec 08, 2020
8.929
9.067
8.701
8.958
704,369
-0.07(-0.77%)
Dec 07, 2020
9.215
9.265
8.810
9.027
487,093
-0.23(-2.46%)
Dec 04, 2020
8.681
9.275
8.681
9.255
575,567
+0.60(+6.91%)
Dec 03, 2020
8.404
8.800
8.395
8.657
548,734
+0.34(+4.10%)
Dec 02, 2020
8.157
8.414
7.999
8.316
513,769
+0.15(+1.81%)
Dec 01, 2020
8.395
8.730
8.098
8.167
608,111
-0.07(-0.90%)
Nov 30, 2020
8.888
9.017
8.177
8.241
892,574
-0.75(-8.30%)
Nov 27, 2020
8.819
9.046
8.819
8.987
274,304
+0.25(+2.82%)
Nov 25, 2020
9.155
9.283
8.592
8.740
886,502
-0.50(-5.45%)
Nov 24, 2020
9.204
9.441
9.165
9.244
990,257
+0.29(+3.25%)
Nov 23, 2020
8.740
9.224
8.696
8.952
1,626,584
+0.37(+4.26%)
Nov 20, 2020
8.108
8.651
8.049
8.587
1,648,965
+0.42(+5.14%)
Nov 19, 2020
8.069
8.286
7.960
8.167
2,041,509
+0.09(+1.10%)
Nov 18, 2020
8.424
8.557
8.029
8.078
519,099
-0.38(-4.44%)
Nov 17, 2020
8.355
8.582
8.069
8.454
1,125,339
-0.02(-0.23%)
Nov 16, 2020
8.227
8.790
8.227
8.474
1,499,161
+0.52(+6.58%)
Nov 13, 2020
7.575
8.054
7.575
7.950
664,547
+0.43(+5.71%)
Nov 12, 2020
7.604
7.624
7.367
7.520
501,254
-0.11(-1.49%)
Nov 11, 2020
7.733
7.733
7.377
7.634
406,884
-0.16(-2.03%)
Nov 10, 2020
7.841
8.108
7.604
7.792
789,366
+0.03(+0.38%)
Nov 09, 2020
7.111
7.881
7.042
7.762
1,034,811
+1.12(+16.79%)
Nov 06, 2020
6.883
7.111
6.419
6.646
461,730
-0.17(-2.46%)
Nov 05, 2020
6.567
6.874
6.567
6.814
309,820
+0.25(+3.76%)
Nov 04, 2020
6.587
6.706
6.370
6.567
367,657
-0.21(-3.06%)
Nov 03, 2020
6.360
6.844
6.360
6.775
458,673
+0.55(+8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.