Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.99	15.28	14.93	15.22	242,844	+0.25(+1.70%)
Jan 30, 2013	15.21	15.23	14.80	14.97	413,108	-0.24(-1.55%)
Jan 29, 2013	15.01	15.23	14.98	15.21	265,790	+0.15(+0.96%)
Jan 28, 2013	14.97	15.11	14.81	15.06	621,260	+0.08(+0.55%)
Jan 25, 2013	14.94	14.98	14.64	14.98	434,671	+0.16(+1.10%)
Jan 24, 2013	14.59	14.91	14.54	14.81	203,451	+0.21(+1.43%)
Jan 23, 2013	14.57	14.71	14.44	14.61	213,741	+0.06(+0.44%)
Jan 22, 2013	14.72	15.03	14.42	14.54	289,677	-0.14(-0.93%)
Jan 18, 2013	14.54	15.43	14.52	14.68	201,823	+0.08(+0.56%)
Jan 17, 2013	14.62	14.68	14.52	14.60	665,256	+0.10(+0.69%)
Jan 16, 2013	14.79	14.83	14.47	14.50	571,324	-0.35(-2.38%)
Jan 15, 2013	14.72	14.91	14.68	14.85	298,334	+0.06(+0.43%)
Jan 14, 2013	14.79	14.82	14.69	14.79	90,965	-0.02(-0.12%)
Jan 11, 2013	14.86	15.04	14.57	14.81	279,768	-0.01(-0.06%)
Jan 10, 2013	15.40	15.48	14.71	14.81	465,027	-0.48(-3.14%)
Jan 09, 2013	14.70	15.67	14.70	15.30	584,143	+0.73(+4.98%)
Jan 08, 2013	14.70	14.88	14.42	14.57	791,115	-0.15(-0.99%)
Jan 07, 2013	15.02	15.17	14.66	14.72	388,882	-0.37(-2.47%)
Jan 04, 2013	15.15	15.39	15.06	15.09	261,755	+0.05(+0.30%)
Jan 03, 2013	15.05	15.44	14.91	15.04	206,945	-0.01(-0.06%)
Jan 02, 2013	15.30	15.30	14.59	15.05	518,696	+0.46(+3.17%)
Dec 31, 2012	14.33	14.62	14.30	14.59	196,960	+0.27(+1.90%)
Dec 28, 2012	14.40	14.85	14.28	14.32	450,848	-0.20(-1.38%)
Dec 27, 2012	14.24	14.56	14.09	14.52	264,128	+0.34(+2.37%)
Dec 26, 2012	14.52	14.52	14.18	14.18	160,499	-0.30(-2.07%)
Dec 24, 2012	14.54	14.55	14.34	14.48	126,432	+0.00(+0.00%)
Dec 21, 2012	14.36	14.55	13.87	14.48	1,555,271	-0.06(-0.44%)
Dec 20, 2012	14.43	14.61	14.39	14.54	275,241	+0.16(+1.14%)
Dec 19, 2012	14.40	14.69	14.24	14.38	592,542	-0.09(-0.63%)
Dec 18, 2012	13.83	14.48	13.74	14.47	688,244	+0.65(+4.73%)
Dec 17, 2012	13.39	13.83	13.39	13.82	406,696	+0.49(+3.68%)
Dec 14, 2012	13.34	13.53	13.24	13.33	146,949	-0.05(-0.41%)
Dec 13, 2012	13.31	13.50	13.27	13.38	209,740	+0.14(+1.03%)
Dec 12, 2012	13.17	13.46	13.17	13.25	271,191	+0.09(+0.69%)
Dec 11, 2012	13.21	13.35	13.15	13.15	654,203	+0.04(+0.28%)
Dec 10, 2012	13.11	13.42	12.96	13.12	249,326	+0.02(+0.14%)
Dec 07, 2012	13.30	13.30	12.88	13.10	77,628	-0.09(-0.69%)
Dec 06, 2012	13.04	13.19	12.89	13.19	114,334	+0.10(+0.76%)
Dec 05, 2012	13.34	13.45	13.05	13.09	108,390	-0.18(-1.37%)
Dec 04, 2012	13.36	13.55	13.21	13.27	190,459	-0.05(-0.41%)
Nov 30, 2012	13.42	13.59	13.25	13.33	232,428	-0.02(-0.14%)
Nov 29, 2012	13.35	13.56	12.87	13.35	224,866	+0.15(+1.10%)
Nov 28, 2012	12.87	13.20	12.63	13.20	169,715	+0.28(+2.18%)
Nov 27, 2012	13.04	13.25	12.91	12.92	121,115	-0.15(-1.18%)
Nov 26, 2012	13.36	13.46	13.00	13.07	185,897	-0.36(-2.70%)
Nov 23, 2012	13.20	13.44	13.03	13.44	96,821	+0.32(+2.42%)
Nov 21, 2012	12.92	13.21	12.67	13.12	144,365	+0.29(+2.26%)
Nov 20, 2012	12.69	12.90	12.63	12.83	118,874	+0.06(+0.50%)
Nov 19, 2012	12.55	12.81	12.50	12.76	185,700	+0.42(+3.38%)
Nov 16, 2012	12.27	12.44	11.99	12.35	228,237	+0.07(+0.59%)
Nov 15, 2012	12.60	12.64	12.10	12.27	263,698	-0.32(-2.52%)
Nov 14, 2012	12.84	12.86	12.56	12.59	475,444	-0.18(-1.42%)
Nov 13, 2012	12.61	13.00	12.61	12.77	267,008	+0.10(+0.79%)
Nov 12, 2012	12.82	13.07	12.45	12.67	165,704	-0.05(-0.36%)
Nov 09, 2012	12.53	12.92	12.47	12.72	193,473	+0.13(+1.01%)
Nov 08, 2012	12.80	12.86	12.44	12.59	264,360	-0.28(-2.18%)
Nov 07, 2012	13.31	13.42	12.79	12.87	146,282	-0.65(-4.84%)
Nov 06, 2012	13.55	13.63	13.33	13.53	157,073	+0.10(+0.75%)
Nov 05, 2012	13.11	13.49	12.94	13.43	156,572	+0.35(+2.71%)
Nov 02, 2012	13.51	13.53	13.04	13.07	279,131	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.