Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.71	10.79	9.927	9.927	375,924	-0.64(-6.08%)
Jan 28, 2021	10.76	11.06	10.25	10.57	851,012	-0.15(-1.38%)
Jan 27, 2021	10.53	10.88	10.43	10.72	517,505	-0.10(-0.91%)
Jan 26, 2021	10.91	11.16	10.59	10.82	551,458	+0.04(+0.37%)
Jan 25, 2021	10.81	10.93	10.52	10.78	783,348	-0.13(-1.18%)
Jan 22, 2021	10.69	10.93	10.46	10.91	366,923	+0.00(+0.00%)
Jan 21, 2021	10.85	11.02	10.64	10.91	392,386	+0.01(+0.09%)
Jan 20, 2021	11.08	11.20	10.75	10.90	278,709	-0.12(-1.08%)
Jan 19, 2021	10.98	11.16	10.72	11.01	437,782	+0.22(+2.01%)
Jan 15, 2021	10.95	11.10	10.72	10.80	254,358	-0.39(-3.45%)
Jan 14, 2021	11.39	11.39	11.02	11.18	312,755	-0.02(-0.18%)
Jan 13, 2021	11.39	11.76	11.16	11.20	516,476	-0.14(-1.22%)
Jan 12, 2021	10.53	11.38	10.46	11.34	342,416	+0.90(+8.62%)
Jan 11, 2021	10.33	10.70	10.23	10.44	236,967	-0.04(-0.38%)
Jan 08, 2021	10.76	10.95	10.31	10.48	273,068	-0.16(-1.49%)
Jan 07, 2021	10.81	10.92	10.52	10.64	360,249	-0.15(-1.37%)
Jan 06, 2021	10.39	10.98	10.23	10.79	1,029,832	+0.64(+6.34%)
Jan 05, 2021	9.987	10.26	9.838	10.14	398,125	+0.34(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.