Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.79	15.87	15.65	15.81	94,100	+0.05(+0.31%)
Dec 30, 2021	15.95	16.18	15.77	15.77	158,317	-0.14(-0.87%)
Dec 29, 2021	16.07	16.13	15.84	15.90	136,794	-0.12(-0.74%)
Dec 28, 2021	16.04	16.22	15.86	16.02	149,060	+0.02(+0.12%)
Dec 27, 2021	15.71	16.03	15.57	16.00	149,829	+0.35(+2.22%)
Dec 23, 2021	15.77	15.99	15.47	15.66	153,067	-0.04(-0.25%)
Dec 22, 2021	15.19	15.73	14.99	15.70	197,466	+0.42(+2.73%)
Dec 21, 2021	14.56	15.30	14.56	15.28	214,645	+0.98(+6.86%)
Dec 20, 2021	15.27	15.38	14.04	14.30	357,406	-1.19(-7.68%)
Dec 17, 2021	15.30	15.76	15.08	15.49	1,902,027	+0.16(+1.04%)
Dec 16, 2021	15.36	15.61	15.07	15.33	558,555	+0.11(+0.72%)
Dec 15, 2021	15.17	15.26	14.63	15.22	830,448	+0.12(+0.79%)
Dec 14, 2021	15.07	15.39	14.93	15.10	290,442	-0.09(-0.59%)
Dec 13, 2021	15.54	15.54	14.99	15.19	231,061	-0.51(-3.22%)
Dec 10, 2021	15.47	15.78	15.39	15.70	345,077	+0.33(+2.13%)
Dec 09, 2021	15.61	15.85	15.36	15.37	147,650	-0.35(-2.21%)
Dec 08, 2021	15.51	15.81	15.38	15.72	368,214	+0.21(+1.34%)
Dec 07, 2021	15.38	15.77	15.29	15.51	230,985	+0.33(+2.16%)
Dec 06, 2021	15.10	15.43	14.89	15.18	374,654	+0.39(+2.66%)
Dec 03, 2021	14.65	14.95	14.45	14.79	206,421	+0.26(+1.79%)
Dec 02, 2021	13.90	14.69	13.84	14.53	266,639	+0.65(+4.66%)
Dec 01, 2021	14.77	15.51	13.80	13.88	287,780	-0.25(-1.77%)
Nov 30, 2021	14.93	14.95	14.04	14.13	377,074	-1.01(-6.68%)
Nov 29, 2021	15.56	15.56	14.97	15.14	186,832	-0.01(-0.07%)
Nov 26, 2021	15.62	15.66	14.87	15.15	156,797	-1.11(-6.83%)
Nov 24, 2021	16.12	16.36	16.01	16.26	118,851	-0.01(-0.05%)
Nov 23, 2021	15.93	16.48	15.85	16.27	176,969	+0.28(+1.73%)
Nov 22, 2021	16.04	16.27	15.71	15.99	190,273	+0.27(+1.70%)
Nov 19, 2021	15.62	15.90	15.57	15.72	130,845	-0.24(-1.49%)
Nov 18, 2021	16.57	15.99	15.88	15.96	197,400	-0.59(-3.59%)
Nov 17, 2021	16.54	16.62	16.21	16.56	300,507	-0.03(-0.18%)
Nov 16, 2021	16.48	16.73	16.48	16.59	219,251	-0.05(-0.30%)
Nov 15, 2021	16.62	17.03	16.53	16.64	207,333	+0.18(+1.08%)
Nov 12, 2021	16.30	16.53	16.15	16.46	178,961	+0.14(+0.85%)
Nov 11, 2021	16.10	16.44	15.98	16.32	151,895	+0.37(+2.30%)
Nov 10, 2021	16.29		15.92	15.95	244,636	-0.35(-2.13%)
Nov 09, 2021	16.50	16.70	16.16	16.30	214,410	-0.23(-1.38%)
Nov 08, 2021	16.38	17.86	16.25	16.53	460,683	+0.68(+4.32%)
Nov 05, 2021	14.96	15.91	14.88	15.84	225,378	+0.88(+5.89%)
Nov 04, 2021	15.15	15.34	14.65	14.96	195,262	-0.17(-1.11%)
Nov 03, 2021	14.60	15.22	14.54	15.13	237,585	+0.53(+3.60%)
Nov 02, 2021	14.80	14.92	14.54	14.60	161,059	-0.22(-1.47%)
Nov 01, 2021	14.38	14.90	14.23	14.82	289,738	+0.59(+4.18%)
Oct 29, 2021	14.70	14.87	14.19	14.23	287,750	-0.54(-3.69%)
Oct 28, 2021	14.70	14.88	14.52	14.77	131,795	+0.18(+1.22%)
Oct 27, 2021	15.04	15.11	14.56	14.59	178,138	-0.55(-3.66%)
Oct 26, 2021	15.31		15.14	15.15	189,802	-0.15(-0.97%)
Oct 25, 2021	14.87	15.31	14.76	15.30	199,769	+0.46(+3.07%)
Oct 22, 2021	14.85	15.12	14.81	14.84	133,507	-0.14(-0.93%)
Oct 21, 2021	14.71	15.18	14.71	14.98	197,028	-0.06(-0.40%)
Oct 20, 2021	15.00	15.12	14.87	15.04	104,552	+0.16(+1.07%)
Oct 19, 2021	14.94	14.96	14.66	14.88	153,258	+0.00(+0.00%)
Oct 18, 2021	14.94	15.02	14.79	14.88	83,313	-0.10(-0.66%)
Oct 15, 2021	15.44	15.44	14.97	14.98	197,588	-0.11(-0.72%)
Oct 14, 2021	15.20	15.20	14.88	15.09	145,864	+0.15(+0.99%)
Oct 13, 2021	15.44	15.44	14.86	14.94	180,328	-0.49(-3.15%)
Oct 12, 2021	15.42	15.70	15.24	15.43	162,565	-0.02(-0.13%)
Oct 11, 2021	15.54	15.70	15.45	15.45	104,002	-0.11(-0.70%)
Oct 08, 2021	15.57	15.69	15.40	15.56	131,091	+0.05(+0.32%)
Oct 07, 2021	15.36	15.69	15.36	15.51	250,343	+0.29(+1.89%)
Oct 06, 2021	15.60	15.60	14.96	15.22	262,748	-0.54(-3.40%)
Oct 05, 2021	15.42	15.76	15.35	15.75	373,407	+0.26(+1.66%)
Oct 04, 2021	15.39	15.53	15.11	15.50	318,023	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.