Interface Inc (NQ: TILE )

16.98 -0.34 (-1.96%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.25 12.75 12.25 12.35 547,555 +0.09(+0.73%)
Mar 30, 2021 11.97 12.38 11.89 12.26 470,332 +0.31(+2.56%)
Mar 29, 2021 12.44 12.57 11.90 11.95 494,647 -0.63(-5.03%)
Mar 26, 2021 12.54 12.61 12.21 12.59 319,906 +0.28(+2.25%)
Mar 25, 2021 11.89 12.40 11.75 12.31 429,709 +0.22(+1.80%)
Mar 24, 2021 12.20 12.78 12.03 12.09 938,030 +0.15(+1.24%)
Mar 23, 2021 12.41 12.56 11.90 11.94 369,268 -0.76(-5.99%)
Mar 22, 2021 12.91 13.07 12.39 12.71 326,486 -0.25(-1.91%)
Mar 19, 2021 13.17 13.30 12.68 12.95 906,318 -0.22(-1.65%)
Mar 18, 2021 13.60 14.19 13.07 13.17 980,449 -0.47(-3.48%)
Mar 17, 2021 14.00 14.00 13.51 13.64 287,775 -0.10(-0.72%)
Mar 16, 2021 13.88 13.98 13.62 13.74 328,492 -0.25(-1.77%)
Mar 15, 2021 13.93 14.00 13.59 13.99 328,133 +0.04(+0.28%)
Mar 12, 2021 13.52 14.03 13.41 13.95 303,926 +0.47(+3.52%)
Mar 11, 2021 13.31 13.50 13.12 13.48 262,806 +0.29(+2.17%)
Mar 10, 2021 12.94 13.31 12.90 13.19 458,957 +0.20(+1.52%)
Mar 09, 2021 13.50 13.50 12.76 12.99 479,167 -0.35(-2.59%)
Mar 08, 2021 12.72 13.46 12.60 13.34 476,436 +0.65(+5.14%)
Mar 05, 2021 12.38 12.72 11.90 12.69 811,044 +0.59(+4.91%)
Mar 04, 2021 12.44 12.49 11.75 12.09 480,055 -0.37(-2.94%)
Mar 03, 2021 12.81 12.83 11.84 12.46 445,642 +0.08(+0.64%)
Mar 02, 2021 12.27 12.71 11.86 12.38 572,849 -0.44(-3.40%)
Mar 01, 2021 12.77 12.94 12.38 12.81 234,125 +0.53(+4.35%)
Feb 26, 2021 12.70 12.73 12.25 12.28 354,800 -0.19(-1.51%)
Feb 25, 2021 13.22 13.40 12.45 12.47 504,169 -0.80(-6.04%)
Feb 24, 2021 12.54 13.30 12.52 13.27 418,661 +0.70(+5.59%)
Feb 23, 2021 12.18 12.70 12.01 12.57 350,687 +0.24(+1.92%)
Feb 22, 2021 11.61 12.67 11.42 12.33 616,190 +0.80(+6.95%)
Feb 19, 2021 11.18 11.56 11.11 11.53 251,940 +0.43(+3.92%)
Feb 18, 2021 11.06 11.18 10.90 11.09 161,616 -0.04(-0.35%)
Feb 17, 2021 11.26 11.44 10.99 11.13 152,917 -0.35(-3.02%)
Feb 16, 2021 11.12 11.50 10.95 11.48 286,863 +0.31(+2.74%)
Feb 12, 2021 11.07 11.32 11.07 11.17 201,067 -0.03(-0.27%)
Feb 11, 2021 11.33 11.49 10.95 11.20 211,844 -0.03(-0.26%)
Feb 10, 2021 11.53 11.73 11.06 11.23 272,908 -0.12(-1.05%)
Feb 09, 2021 11.54 11.55 11.18 11.35 210,598 -0.21(-1.80%)
Feb 08, 2021 11.26 11.57 11.18 11.56 348,886 +0.42(+3.73%)
Feb 05, 2021 11.21 11.30 10.99 11.14 245,771 +0.07(+0.62%)
Feb 04, 2021 10.63 11.12 10.49 11.07 323,056 +0.46(+4.38%)
Feb 03, 2021 10.53 10.70 10.42 10.61 231,283 +0.09(+0.85%)
Feb 02, 2021 10.37 10.55 10.12 10.52 339,907 +0.29(+2.80%)
Feb 01, 2021 10.07 10.29 9.937 10.23 269,705 +0.31(+3.09%)
Jan 29, 2021 10.71 10.79 9.927 9.927 375,938 -0.64(-6.08%)
Jan 28, 2021 10.76 11.06 10.25 10.57 851,045 -0.15(-1.38%)
Jan 27, 2021 10.53 10.88 10.43 10.72 517,525 -0.10(-0.91%)
Jan 26, 2021 10.91 11.16 10.59 10.82 551,479 +0.04(+0.37%)
Jan 25, 2021 10.81 10.93 10.52 10.78 783,378 -0.13(-1.18%)
Jan 22, 2021 10.69 10.93 10.46 10.91 366,937 +0.00(+0.00%)
Jan 21, 2021 10.85 11.02 10.64 10.91 392,401 +0.01(+0.09%)
Jan 20, 2021 11.08 11.20 10.75 10.90 278,720 -0.12(-1.08%)
Jan 19, 2021 10.97 11.16 10.72 11.01 437,799 +0.22(+2.01%)
Jan 15, 2021 10.95 11.10 10.72 10.80 254,367 -0.39(-3.45%)
Jan 14, 2021 11.39 11.39 11.02 11.18 312,767 -0.02(-0.18%)
Jan 13, 2021 11.39 11.76 11.16 11.20 516,496 -0.14(-1.22%)
Jan 12, 2021 10.53 11.38 10.46 11.34 342,429 +0.90(+8.62%)
Jan 11, 2021 10.33 10.70 10.23 10.44 236,976 -0.04(-0.38%)
Jan 08, 2021 10.76 10.95 10.31 10.48 273,078 -0.16(-1.49%)
Jan 07, 2021 10.81 10.92 10.52 10.64 360,262 -0.15(-1.37%)
Jan 06, 2021 10.39 10.97 10.23 10.79 1,029,872 +0.64(+6.34%)
Jan 05, 2021 9.986 10.26 9.838 10.14 398,141 +0.34(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.