Interface Inc (NQ: TILE )

16.92 -0.40 (-2.29%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.55 14.71 14.15 14.28 173,330 -0.38(-2.57%)
Jul 29, 2021 14.75 14.77 14.58 14.65 188,097 +0.11(+0.75%)
Jul 28, 2021 14.25 14.74 14.01 14.54 273,179 +0.37(+2.58%)
Jul 27, 2021 13.89 14.26 13.81 14.18 227,303 +0.07(+0.49%)
Jul 26, 2021 13.99 14.15 13.86 14.11 161,964 +0.18(+1.28%)
Jul 23, 2021 14.12 14.12 13.76 13.93 141,744 -0.04(-0.28%)
Jul 22, 2021 14.54 14.54 13.94 13.97 135,068 -0.58(-4.01%)
Jul 21, 2021 14.28 14.61 13.81 14.55 273,421 +0.32(+2.23%)
Jul 20, 2021 13.73 14.45 13.62 14.24 271,116 +0.55(+4.05%)
Jul 19, 2021 13.62 14.00 13.45 13.68 248,093 -0.47(-3.29%)
Jul 16, 2021 14.89 14.96 14.15 14.15 182,305 -0.58(-3.97%)
Jul 15, 2021 14.94 15.11 14.59 14.73 154,002 -0.40(-2.62%)
Jul 14, 2021 15.29 15.57 15.09 15.13 194,472 -0.08(-0.52%)
Jul 13, 2021 15.21 15.53 15.08 15.21 346,118 -0.11(-0.71%)
Jul 12, 2021 14.39 15.39 14.39 15.32 266,421 +0.31(+2.05%)
Jul 09, 2021 14.63 15.08 14.55 15.01 256,773 +0.64(+4.48%)
Jul 08, 2021 14.39 14.71 14.03 14.37 263,762 -0.36(-2.42%)
Jul 07, 2021 14.98 15.33 14.67 14.72 518,440 -0.39(-2.56%)
Jul 06, 2021 15.44 15.44 14.86 15.11 286,270 -0.26(-1.68%)
Jul 02, 2021 15.47 15.52 15.11 15.37 245,777 -0.07(-0.45%)
Jul 01, 2021 15.30 15.69 15.24 15.44 388,427 +0.29(+1.90%)
Jun 30, 2021 14.86 15.20 14.80 15.15 195,818 +0.21(+1.39%)
Jun 29, 2021 15.10 15.16 14.90 14.94 218,840 -0.06(-0.40%)
Jun 28, 2021 15.39 15.40 14.76 15.00 365,237 -0.35(-2.26%)
Jun 25, 2021 15.42 15.63 15.30 15.35 897,116 +0.03(+0.19%)
Jun 24, 2021 14.95 15.32 14.83 15.32 278,458 +0.46(+3.06%)
Jun 23, 2021 15.63 15.63 14.77 14.86 259,172 -0.02(-0.13%)
Jun 22, 2021 14.99 14.99 14.73 14.88 253,700 -0.16(-1.05%)
Jun 21, 2021 14.79 15.19 14.63 15.04 264,619 +0.46(+3.12%)
Jun 18, 2021 14.85 15.15 14.51 14.58 586,963 -0.62(-4.10%)
Jun 17, 2021 15.63 15.69 15.12 15.21 358,225 -0.43(-2.72%)
Jun 16, 2021 15.75 15.95 15.39 15.63 364,029 -0.23(-1.44%)
Jun 15, 2021 15.74 15.97 15.69 15.86 334,976 +0.15(+0.95%)
Jun 14, 2021 16.21 16.21 15.67 15.71 343,861 -0.51(-3.17%)
Jun 11, 2021 16.14 16.34 16.05 16.23 385,195 +0.13(+0.80%)
Jun 10, 2021 16.62 16.94 16.08 16.10 547,247 -0.42(-2.52%)
Jun 09, 2021 16.78 16.78 16.48 16.52 532,725 -0.27(-1.59%)
Jun 08, 2021 16.67 16.86 16.54 16.78 718,840 +0.10(+0.59%)
Jun 07, 2021 16.46 16.75 16.45 16.68 307,028 +0.21(+1.26%)
Jun 04, 2021 16.40 16.51 16.14 16.48 277,582 +0.08(+0.48%)
Jun 03, 2021 16.29 16.41 16.15 16.40 453,216 -0.03(-0.18%)
Jun 02, 2021 16.44 16.45 16.18 16.43 589,444 +0.08(+0.48%)
Jun 01, 2021 16.41 16.50 15.89 16.35 919,690 +0.18(+1.10%)
May 28, 2021 15.90 16.34 15.68 16.17 614,222 +0.25(+1.55%)
May 27, 2021 15.71 15.96 15.61 15.92 338,665 +0.35(+2.22%)
May 26, 2021 15.38 15.61 15.23 15.58 360,524 +0.32(+2.08%)
May 25, 2021 15.41 15.61 15.13 15.26 931,195 -0.10(-0.64%)
May 24, 2021 15.15 15.42 15.02 15.36 749,951 +0.24(+1.57%)
May 21, 2021 15.07 15.25 14.82 15.12 465,672 +0.24(+1.60%)
May 20, 2021 14.83 14.95 14.49 14.88 386,794 -0.01(-0.07%)
May 19, 2021 14.79 14.90 14.49 14.89 402,656 +0.02(+0.13%)
May 18, 2021 14.81 14.95 14.71 14.87 403,576 +0.00(+0.00%)
May 17, 2021 14.70 14.99 14.59 14.87 307,002 +0.10(+0.67%)
May 14, 2021 14.48 14.79 14.28 14.77 315,248 +0.42(+2.89%)
May 13, 2021 13.58 14.41 13.58 14.36 430,569 +0.79(+5.84%)
May 12, 2021 13.65 14.20 13.38 13.57 496,115 -0.02(-0.15%)
May 11, 2021 13.64 14.19 13.44 13.59 228,813 -0.30(-2.14%)
May 10, 2021 13.88 14.73 13.85 13.88 447,781 +0.09(+0.65%)
May 07, 2021 13.76 14.84 13.70 13.79 517,640 +0.62(+4.73%)
May 06, 2021 13.01 13.21 12.65 13.17 394,674 +0.24(+1.84%)
May 05, 2021 13.16 13.16 12.82 12.93 184,281 -0.09(-0.68%)
May 04, 2021 12.93 13.30 12.87 13.02 417,871 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.