Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.909
5.964
5.881
5.927
17,630,856
-0.01(-0.15%)
Jul 29, 2021
6.019
6.046
5.936
5.936
14,875,533
+0.00(+0.00%)
Jul 28, 2021
6.083
6.138
5.918
5.936
36,882,824
-0.21(-3.43%)
Jul 27, 2021
6.110
6.248
6.037
6.147
45,940,312
+0.30(+5.17%)
Jul 26, 2021
5.909
5.909
5.753
5.845
27,770,260
-0.05(-0.78%)
Jul 23, 2021
5.946
5.968
5.854
5.891
22,190,930
-0.05(-0.77%)
Jul 22, 2021
6.010
6.010
5.895
5.936
11,720,650
-0.06(-1.07%)
Jul 21, 2021
5.973
6.083
5.973
6.001
12,368,387
+0.02(+0.31%)
Jul 20, 2021
5.826
6.037
5.828
5.982
19,833,224
+0.17(+3.00%)
Jul 19, 2021
5.854
5.891
5.774
5.808
19,112,630
-0.05(-0.78%)
Jul 16, 2021
5.927
5.964
5.845
5.854
16,092,825
-0.05(-0.78%)
Jul 15, 2021
5.936
5.982
5.854
5.900
14,295,938
-0.05(-0.92%)
Jul 14, 2021
5.946
6.001
5.918
5.955
19,758,082
+0.05(+0.78%)
Jul 13, 2021
5.982
6.014
5.900
5.909
9,702,621
-0.06(-1.07%)
Jul 12, 2021
6.001
6.001
5.909
5.973
8,571,763
-0.04(-0.61%)
Jul 09, 2021
5.918
6.037
5.904
6.010
8,083,515
+0.09(+1.55%)
Jul 08, 2021
5.936
6.001
5.872
5.918
10,154,385
-0.10(-1.67%)
Jul 07, 2021
6.028
6.074
5.982
6.019
11,122,652
+0.03(+0.46%)
Jul 06, 2021
6.083
6.101
5.946
5.991
14,644,475
-0.08(-1.36%)
Jul 02, 2021
6.055
6.074
5.982
6.074
14,346,953
+0.05(+0.91%)
Jul 01, 2021
6.019
6.065
5.973
6.019
11,858,362
+0.03(+0.46%)
Jun 30, 2021
6.028
6.028
5.936
5.991
17,664,394
-0.01(-0.15%)
Jun 29, 2021
5.973
6.046
5.955
6.001
14,222,476
+0.04(+0.61%)
Jun 28, 2021
5.982
6.001
5.909
5.964
13,763,457
-0.01(-0.15%)
Jun 25, 2021
5.872
5.982
5.854
5.973
41,129,992
+0.10(+1.72%)
Jun 24, 2021
5.771
5.909
5.771
5.872
14,239,389
+0.11(+1.91%)
Jun 23, 2021
5.845
5.863
5.762
5.762
15,260,152
-0.06(-1.10%)
Jun 22, 2021
5.771
5.836
5.744
5.826
20,671,792
+0.04(+0.63%)
Jun 21, 2021
5.826
5.836
5.771
5.790
16,528,954
+0.02(+0.32%)
Jun 18, 2021
5.799
5.836
5.735
5.771
28,340,288
-0.09(-1.56%)
Jun 17, 2021
5.973
6.028
5.854
5.863
27,982,948
-0.15(-2.44%)
Jun 16, 2021
6.074
6.092
5.918
6.010
25,316,642
-0.06(-1.06%)
Jun 15, 2021
6.175
6.207
6.065
6.074
17,124,852
-0.11(-1.78%)
Jun 14, 2021
6.165
6.303
6.138
6.184
13,849,337
+0.01(+0.15%)
Jun 11, 2021
6.110
6.175
6.083
6.175
14,563,792
+0.05(+0.75%)
Jun 10, 2021
6.285
6.312
6.083
6.129
28,767,818
-0.15(-2.34%)
Jun 09, 2021
6.523
6.678
6.266
6.275
36,889,628
-0.22(-3.38%)
Jun 08, 2021
6.055
6.514
6.039
6.495
71,545,624
+0.45(+7.42%)
Jun 07, 2021
5.927
6.074
5.913
6.046
35,014,152
+0.12(+2.01%)
Jun 04, 2021
5.854
5.932
5.845
5.927
15,162,913
+0.08(+1.41%)
Jun 03, 2021
5.881
5.900
5.785
5.845
27,504,484
-0.06(-1.09%)
Jun 02, 2021
5.771
5.955
5.726
5.909
34,162,552
+0.16(+2.71%)
Jun 01, 2021
5.771
5.808
5.726
5.753
18,862,676
+0.03(+0.48%)
May 28, 2021
5.717
5.799
5.680
5.726
25,491,492
+0.04(+0.64%)
May 27, 2021
5.542
5.703
5.533
5.689
44,115,352
+0.15(+2.64%)
May 26, 2021
5.524
5.570
5.492
5.542
21,945,232
+0.05(+1.00%)
May 25, 2021
5.634
5.643
5.451
5.487
29,662,362
-0.14(-2.44%)
May 24, 2021
5.542
5.657
5.469
5.625
27,307,082
+0.17(+3.19%)
May 21, 2021
5.451
5.506
5.405
5.451
18,835,020
-0.03(-0.50%)
May 20, 2021
5.304
5.478
5.304
5.478
17,704,830
+0.16(+2.93%)
May 19, 2021
5.332
5.350
5.277
5.323
25,003,320
-0.05(-1.02%)
May 18, 2021
5.396
5.442
5.341
5.378
18,648,522
+0.00(+0.00%)
May 17, 2021
5.405
5.428
5.332
5.378
17,484,012
-0.04(-0.68%)
May 14, 2021
5.368
5.442
5.341
5.414
16,674,772
+0.07(+1.29%)
May 13, 2021
5.304
5.405
5.295
5.346
21,672,216
+0.06(+1.13%)
May 12, 2021
5.332
5.373
5.268
5.286
25,202,620
-0.09(-1.70%)
May 11, 2021
5.497
5.497
5.368
5.378
22,477,082
-0.08(-1.51%)
May 10, 2021
5.533
5.570
5.451
5.460
19,735,714
-0.07(-1.32%)
May 07, 2021
5.497
5.588
5.469
5.533
17,463,438
+0.05(+1.00%)
May 06, 2021
5.515
5.542
5.451
5.478
17,460,216
-0.03(-0.59%)
May 05, 2021
5.492
5.538
5.447
5.511
25,166,134
+0.02(+0.33%)
May 04, 2021
5.538
5.547
5.456
5.492
23,141,800
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.