Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.469	6.524	6.370	6.388	20,403,262	-0.11(-1.67%)
Jan 30, 2020	6.370	6.497	6.343	6.497	24,231,756	+0.10(+1.55%)
Jan 29, 2020	6.433	6.442	6.370	6.397	17,603,246	-0.05(-0.70%)
Jan 28, 2020	6.442	6.469	6.415	6.442	21,562,700	+0.02(+0.28%)
Jan 27, 2020	6.379	6.451	6.343	6.424	20,856,628	+0.00(+0.00%)
Jan 24, 2020	6.460	6.487	6.370	6.424	20,077,990	-0.05(-0.70%)
Jan 23, 2020	6.478	6.487	6.397	6.469	20,206,062	-0.04(-0.56%)
Jan 22, 2020	6.469	6.515	6.433	6.506	32,090,666	+0.05(+0.70%)
Jan 21, 2020	6.460	6.487	6.433	6.460	14,287,039	-0.02(-0.28%)
Jan 17, 2020	6.515	6.533	6.469	6.478	15,594,904	-0.03(-0.42%)
Jan 16, 2020	6.497	6.515	6.451	6.506	15,003,660	+0.03(+0.42%)
Jan 15, 2020	6.433	6.506	6.415	6.478	23,182,426	+0.05(+0.84%)
Jan 14, 2020	6.343	6.451	6.307	6.424	22,963,612	+0.05(+0.85%)
Jan 13, 2020	6.325	6.370	6.289	6.370	17,535,522	+0.05(+0.71%)
Jan 10, 2020	6.379	6.379	6.307	6.325	19,250,256	-0.05(-0.71%)
Jan 09, 2020	6.379	6.451	6.352	6.370	19,000,316	-0.01(-0.14%)
Jan 08, 2020	6.379	6.433	6.343	6.379	22,987,264	-0.01(-0.14%)
Jan 07, 2020	6.397	6.469	6.370	6.388	22,755,300	-0.05(-0.70%)
Jan 06, 2020	6.370	6.451	6.352	6.433	20,982,316	+0.03(+0.42%)
Jan 03, 2020	6.370	6.451	6.334	6.406	27,206,084	-0.04(-0.56%)
Jan 02, 2020	6.442	6.497	6.415	6.442	17,690,590	-0.02(-0.28%)
Dec 31, 2019	6.406	6.469	6.397	6.460	13,348,214	+0.05(+0.85%)
Dec 30, 2019	6.451	6.469	6.388	6.406	13,383,991	-0.04(-0.63%)
Dec 27, 2019	6.478	6.506	6.433	6.447	10,144,302	-0.02(-0.35%)
Dec 26, 2019	6.469	6.478	6.451	6.469	10,262,138	+0.02(+0.28%)
Dec 24, 2019	6.433	6.460	6.424	6.451	5,842,721	+0.05(+0.71%)
Dec 23, 2019	6.469	6.487	6.388	6.406	15,525,000	-0.08(-1.25%)
Dec 20, 2019	6.406	6.487	6.397	6.487	39,683,624	+0.09(+1.41%)
Dec 19, 2019	6.361	6.406	6.361	6.397	19,558,016	+0.04(+0.57%)
Dec 18, 2019	6.307	6.370	6.298	6.361	24,390,202	+0.05(+0.72%)
Dec 17, 2019	6.289	6.316	6.235	6.316	17,371,030	+0.02(+0.29%)
Dec 16, 2019	6.262	6.298	6.225	6.298	16,025,780	+0.05(+0.72%)
Dec 13, 2019	6.225	6.289	6.189	6.253	25,050,812	+0.03(+0.44%)
Dec 12, 2019	6.207	6.262	6.180	6.225	20,785,934	+0.02(+0.29%)
Dec 11, 2019	6.235	6.244	6.180	6.207	16,020,741	-0.02(-0.29%)
Dec 10, 2019	6.207	6.271	6.180	6.225	16,183,477	+0.02(+0.29%)
Dec 09, 2019	6.171	6.216	6.162	6.207	10,951,879	+0.04(+0.59%)
Dec 06, 2019	6.244	6.253	6.171	6.171	19,399,446	-0.03(-0.44%)
Dec 05, 2019	6.225	6.225	6.162	6.198	21,608,166	-0.01(-0.15%)
Dec 04, 2019	6.144	6.207	6.117	6.207	21,246,134	+0.08(+1.33%)
Dec 03, 2019	6.244	6.253	6.054	6.126	35,173,920	-0.10(-1.60%)
Dec 02, 2019	6.298	6.307	6.216	6.225	31,703,660	-0.08(-1.29%)
Nov 29, 2019	6.289	6.325	6.216	6.307	12,386,233	+0.05(+0.72%)
Nov 27, 2019	6.216	6.280	6.216	6.262	22,803,014	+0.04(+0.58%)
Nov 26, 2019	6.198	6.235	6.162	6.225	27,442,164	+0.04(+0.58%)
Nov 25, 2019	6.171	6.216	6.117	6.189	25,037,100	+0.04(+0.66%)
Nov 22, 2019	6.280	6.325	6.144	6.149	66,913,832	-0.14(-2.23%)
Nov 21, 2019	6.271	6.298	6.180	6.289	26,830,826	+0.05(+0.87%)
Nov 20, 2019	6.262	6.298	6.180	6.235	14,918,203	-0.06(-1.00%)
Nov 19, 2019	6.289	6.316	6.244	6.298	16,029,448	+0.02(+0.29%)
Nov 18, 2019	6.253	6.298	6.244	6.280	16,563,062	+0.03(+0.43%)
Nov 15, 2019	6.316	6.325	6.244	6.253	18,088,730	-0.05(-0.86%)
Nov 14, 2019	6.225	6.316	6.216	6.307	20,952,816	+0.07(+1.16%)
Nov 13, 2019	6.253	6.307	6.216	6.235	25,684,258	-0.03(-0.43%)
Nov 12, 2019	6.280	6.307	6.235	6.262	19,766,676	-0.03(-0.43%)
Nov 11, 2019	6.162	6.316	6.144	6.289	15,543,596	+0.10(+1.61%)
Nov 08, 2019	6.144	6.216	6.117	6.189	16,809,444	+0.05(+0.74%)
Nov 07, 2019	6.135	6.198	6.126	6.144	18,918,074	+0.03(+0.49%)
Nov 06, 2019	6.159	6.177	6.096	6.114	18,536,228	-0.05(-0.73%)
Nov 05, 2019	6.114	6.204	6.087	6.159	18,040,542	+0.05(+0.89%)
Nov 04, 2019	6.177	6.186	6.087	6.105	18,722,286	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.