Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 10.15 | 3 | +0.03(+0.30%) | |||
| Nov 25, 2024 | 10.30 | 10.30 | 10.12 | 10.12 | 150,438 | -0.28(-2.69%) |
| Nov 22, 2024 | 10.51 | 10.51 | 10.40 | 10.40 | 67,273 | -0.11(-1.05%) |
| Nov 21, 2024 | 10.53 | 10.53 | 10.51 | 10.51 | 8,001 | -0.03(-0.28%) |
| Nov 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 5,900 | +0.00(+0.00%) |
| Nov 18, 2024 | 10.54 | 0 | -0.01(-0.09%) | |||
| Nov 11, 2024 | 10.55 | 41 | -0.04(-0.38%) | |||
| Nov 08, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 7,971 | +0.00(+0.00%) |
| Nov 07, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 43,330 | +0.01(+0.09%) |
| Nov 05, 2024 | 10.58 | 0 | -0.01(-0.09%) | |||
| Nov 04, 2024 | 10.59 | 10.59 | 10.58 | 10.59 | 10,165 | -0.01(-0.09%) |
| Nov 01, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 29,310 | +0.00(+0.00%) |
| Oct 31, 2024 | 10.60 | 10.60 | 10.58 | 10.60 | 14,655 | +0.00(+0.05%) |
| Oct 30, 2024 | 10.58 | 10.60 | 10.58 | 10.60 | 46,604 | -0.00(-0.05%) |
| Oct 29, 2024 | 10.58 | 10.60 | 10.58 | 10.60 | 5,198 | +0.02(+0.19%) |
| Oct 28, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 252 | +0.00(+0.00%) |
| Oct 24, 2024 | 10.58 | 1 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 10.58 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 10.58 | 53 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 10.58 | 10.59 | 10.58 | 10.58 | 2,284 | -0.01(-0.09%) |
| Oct 08, 2024 | 10.59 | 0 | +0.01(+0.09%) | |||
| Oct 07, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 115 | +0.00(+0.00%) |
| Oct 04, 2024 | 10.60 | 10.60 | 10.58 | 10.58 | 1,412 | -0.01(-0.09%) |
| Sep 30, 2024 | 10.59 | 1,884 | -0.01(-0.09%) | |||
| Sep 27, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 2,400 | +0.01(+0.14%) |
| Sep 20, 2024 | 10.59 | 54 | -0.00(-0.05%) | |||
| Sep 17, 2024 | 10.59 | 76 | +0.01(+0.09%) | |||
| Sep 13, 2024 | 10.58 | 68 | +0.01(+0.09%) | |||
| Sep 12, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 4,800 | -0.01(-0.09%) |
| Sep 11, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 45,634 | -0.01(-0.09%) |
| Sep 10, 2024 | 10.57 | 10.60 | 10.57 | 10.59 | 3,769 | +0.02(+0.18%) |
| Sep 04, 2024 | 10.57 | 279 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.