Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.05	54.76	53.98	54.22	9,136,093	-0.60(-1.10%)
Jan 29, 2015	54.70	54.82	53.78	54.82	5,346,775	+0.59(+1.08%)
Jan 28, 2015	55.54	55.54	54.10	54.23	5,478,762	-0.85(-1.55%)
Jan 27, 2015	55.22	55.74	54.98	55.09	3,802,887	-0.67(-1.20%)
Jan 26, 2015	55.70	55.95	55.42	55.75	3,605,200	+0.18(+0.33%)
Jan 23, 2015	55.83	55.83	55.28	55.57	4,448,080	-0.32(-0.57%)
Jan 22, 2015	55.85	56.03	55.23	55.89	4,842,854	+0.32(+0.57%)
Jan 21, 2015	55.52	56.20	55.18	55.57	3,468,260	-0.34(-0.60%)
Jan 20, 2015	55.93	56.23	55.36	55.91	3,733,061	+0.01(+0.03%)
Jan 16, 2015	54.75	55.96	54.70	55.89	6,640,672	+0.92(+1.67%)
Jan 15, 2015	55.81	55.95	54.85	54.97	4,862,896	-0.15(-0.28%)
Jan 14, 2015	55.09	55.45	54.59	55.13	4,438,807	-0.20(-0.36%)
Jan 13, 2015	55.28	56.08	54.48	55.33	7,036,863	-0.32(-0.58%)
Jan 12, 2015	55.72	56.01	55.02	55.65	3,959,263	+0.02(+0.04%)
Jan 09, 2015	56.83	57.00	55.58	55.63	5,038,746	-1.38(-2.42%)
Jan 08, 2015	56.83	57.30	56.50	57.01	5,559,483	+0.70(+1.24%)
Jan 07, 2015	55.17	56.38	55.11	56.31	7,715,347	+1.40(+2.56%)
Jan 06, 2015	55.85	55.87	54.36	54.91	6,641,770	+0.14(+0.26%)
Jan 05, 2015	55.20	55.80	54.60	54.77	6,490,820	-1.10(-1.97%)
Jan 02, 2015	55.95	56.75	55.20	55.87	5,357,366	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.