Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.66	43.65	42.33	42.67	12,353,359	-0.37(-0.85%)
Jan 28, 2021	42.92	44.11	42.83	43.03	7,400,537	-0.42(-0.98%)
Jan 27, 2021	43.75	47.12	42.85	43.46	18,765,206	+1.69(+4.05%)
Jan 26, 2021	40.55	41.85	40.37	41.77	6,295,525	+1.16(+2.86%)
Jan 25, 2021	39.64	40.71	39.31	40.60	6,385,195	+0.31(+0.78%)
Jan 22, 2021	39.76	40.30	39.18	40.29	5,511,096	+0.32(+0.81%)
Jan 21, 2021	40.58	40.67	39.65	39.97	6,623,717	-0.87(-2.12%)
Jan 20, 2021	40.72	40.90	39.96	40.83	6,745,053	-0.05(-0.12%)
Jan 19, 2021	41.84	41.84	40.70	40.88	6,898,830	-0.65(-1.57%)
Jan 15, 2021	41.35	41.84	41.12	41.54	8,776,064	-0.34(-0.81%)
Jan 14, 2021	41.77	42.17	41.24	41.88	8,737,061	+0.32(+0.78%)
Jan 13, 2021	41.63	42.07	40.52	41.56	12,061,990	+0.83(+2.04%)
Jan 12, 2021	40.75	41.16	40.18	40.72	7,831,612	+0.22(+0.55%)
Jan 11, 2021	38.83	40.62	38.70	40.50	13,214,960	+2.11(+5.51%)
Jan 08, 2021	38.25	39.46	37.89	38.39	11,653,799	-0.04(-0.11%)
Jan 07, 2021	37.39	39.66	36.60	38.43	18,307,656	+1.89(+5.18%)
Jan 06, 2021	35.84	36.88	35.55	36.54	14,706,637	+1.59(+4.54%)
Jan 05, 2021	35.24	35.70	34.62	34.95	8,746,470	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.