Ollies Bargain CS (NQ: OLLI )

78.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.32 92.77 91.22 92.27 893,600 -0.20(-0.22%)
Apr 29, 2021 92.90 94.35 91.83 92.47 557,942 -0.29(-0.31%)
Apr 28, 2021 95.12 95.12 92.60 92.76 441,431 -2.29(-2.41%)
Apr 27, 2021 95.18 96.19 94.67 95.05 482,503 +0.18(+0.19%)
Apr 26, 2021 95.91 96.28 93.54 94.87 846,639 -1.04(-1.08%)
Apr 23, 2021 95.41 96.84 94.03 95.91 570,100 +0.96(+1.01%)
Apr 22, 2021 95.66 96.61 93.86 94.95 980,423 -0.45(-0.47%)
Apr 21, 2021 94.83 98.58 94.76 95.40 906,007 +0.79(+0.84%)
Apr 20, 2021 95.06 96.85 94.10 94.61 808,190 -0.27(-0.28%)
Apr 19, 2021 95.70 96.95 94.35 94.88 954,006 -0.85(-0.89%)
Apr 16, 2021 94.33 97.58 94.33 95.73 1,678,200 +1.63(+1.73%)
Apr 15, 2021 91.22 94.29 90.89 94.10 943,857 +3.30(+3.63%)
Apr 14, 2021 90.10 92.00 89.61 90.80 696,612 +0.88(+0.98%)
Apr 13, 2021 91.46 91.68 88.82 89.92 732,369 -1.20(-1.32%)
Apr 12, 2021 89.12 91.52 88.23 91.12 787,890 +2.28(+2.57%)
Apr 09, 2021 86.97 88.94 85.86 88.84 448,500 +2.18(+2.52%)
Apr 08, 2021 86.41 87.67 85.96 86.66 587,801 +0.10(+0.12%)
Apr 07, 2021 89.00 89.97 85.65 86.56 649,509 -2.73(-3.06%)
Apr 06, 2021 89.00 91.68 88.83 89.29 655,467 -0.51(-0.57%)
Apr 05, 2021 88.64 90.18 87.39 89.80 775,306 +1.60(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.