Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.48	20.48	20.47	20.47	1,047	+0.13(+0.63%)
Nov 29, 2016	20.34	20.34	20.34	20.34	218	+0.04(+0.19%)
Nov 28, 2016	20.45	20.45	20.30	20.30	765	-0.03(-0.14%)
Nov 23, 2016		20.33	20.33	20.33	0	+0.20(+0.97%)
Nov 22, 2016	20.15	20.15	20.15	20.14	1,167	+0.02(+0.08%)
Nov 21, 2016	20.12	20.12	20.12	20.12	1,102	+0.09(+0.44%)
Nov 18, 2016	20.02	20.03	20.02	20.03	959	+0.05(+0.27%)
Nov 17, 2016	19.98	19.98	19.98	19.98	110	+0.18(+0.90%)
Nov 16, 2016	19.76	19.82	19.76	19.80	738	-0.00(-0.02%)
Nov 15, 2016	19.80	19.80	19.80	19.80	110	+0.47(+2.43%)
Nov 10, 2016		19.34	19.34	19.34	48	+0.85(+4.61%)
Nov 01, 2016		18.48	18.48	18.48	0	+0.15(+0.84%)
Oct 21, 2016		18.33	18.33	18.33	0	-0.42(-2.25%)
Oct 10, 2016		18.75	18.75	18.75	0	+0.09(+0.46%)
Oct 04, 2016		18.66	18.66	18.66	0	+0.05(+0.29%)
Oct 03, 2016	18.61	18.61	18.61	18.61	0	+0.00(+0.00%)
Sep 30, 2016	18.61	18.61	18.61	18.61	110	+0.11(+0.59%)
Sep 29, 2016	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 28, 2016	18.50	18.50	18.50	18.50	771	+0.09(+0.49%)
Sep 27, 2016	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.