Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.86	31.89	31.46	31.46	1,402,893	-0.35(-1.09%)
Nov 27, 2020	31.62	31.81	31.58	31.81	925,155	+0.44(+1.39%)
Nov 25, 2020	31.38	31.48	31.18	31.37	1,004,624	-0.01(-0.03%)
Nov 24, 2020	31.28	31.39	31.07	31.38	995,646	+0.41(+1.32%)
Nov 23, 2020	31.13	31.17	30.80	30.98	964,030	+0.10(+0.32%)
Nov 20, 2020	30.80	30.97	30.76	30.88	564,026	+0.11(+0.36%)
Nov 19, 2020	30.51	30.77	30.43	30.77	652,497	+0.16(+0.52%)
Nov 18, 2020	30.92	31.01	30.61	30.61	688,801	-0.05(-0.16%)
Nov 17, 2020	30.62	30.73	30.37	30.66	773,765	-0.24(-0.77%)
Nov 16, 2020	30.68	30.90	30.61	30.90	1,001,205	+0.58(+1.90%)
Nov 13, 2020	30.11	30.32	30.01	30.32	740,466	+0.50(+1.67%)
Nov 12, 2020	30.12	30.13	29.75	29.82	584,649	-0.22(-0.73%)
Nov 11, 2020	29.93	30.17	29.91	30.04	935,241	+0.45(+1.51%)
Nov 10, 2020	29.76	29.84	29.43	29.59	1,258,273	-0.83(-2.71%)
Nov 09, 2020	30.81	30.82	30.12	30.42	1,452,127	+0.74(+2.48%)
Nov 06, 2020	29.58	29.79	29.41	29.68	988,932	-0.07(-0.23%)
Nov 05, 2020	29.51	29.77	29.48	29.75	1,353,461	+0.81(+2.78%)
Nov 04, 2020	28.79	29.15	28.55	28.95	1,249,799	+0.47(+1.64%)
Nov 03, 2020	28.21	28.60	28.17	28.48	1,166,899	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.