Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
27.60
-0.55 (-1.95%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.713
1.840
1.713
1.790
200,574
+0.09(+5.09%)
Jan 30, 2018
1.820
1.820
1.703
1.703
99,837
-0.11(-6.07%)
Jan 29, 2018
1.851
1.851
1.783
1.813
55,038
+0.05(+2.64%)
Jan 26, 2018
1.767
1.800
1.750
1.767
125,991
-0.00(-0.19%)
Jan 25, 2018
1.830
1.903
1.767
1.770
312,549
-0.04(-2.21%)
Jan 24, 2018
1.907
2.117
1.767
1.810
506,541
-0.08(-4.07%)
Jan 23, 2018
1.667
1.990
1.667
1.887
913,857
+0.30(+19.16%)
Jan 22, 2018
1.667
1.672
1.581
1.583
100,866
-0.08(-4.81%)
Jan 19, 2018
1.607
1.677
1.600
1.663
90,900
+0.01(+0.60%)
Jan 18, 2018
1.667
1.675
1.653
1.653
9,801
-0.01(-0.80%)
Jan 17, 2018
1.603
1.690
1.603
1.667
50,046
+0.02(+1.21%)
Jan 16, 2018
1.733
1.733
1.603
1.647
96,495
-0.08(-4.45%)
Jan 12, 2018
1.723
1.723
1.723
0
-0.02(-1.34%)
Jan 11, 2018
1.747
1.798
1.740
1.747
6,741
+0.02(+0.96%)
Jan 10, 2018
1.843
1.850
1.720
1.730
46,851
-0.02(-0.95%)
Jan 09, 2018
1.738
1.813
1.737
1.747
33,657
+0.00(+0.00%)
Jan 08, 2018
1.850
1.850
1.727
1.747
79,023
-0.09(-4.90%)
Jan 05, 2018
1.767
1.843
1.767
1.837
8,442
+0.06(+3.67%)
Jan 04, 2018
1.757
1.820
1.715
1.772
9,264
+0.01(+0.28%)
Jan 03, 2018
1.867
1.874
1.734
1.767
28,815
-0.11(-5.69%)
Jan 02, 2018
1.750
1.873
1.687
1.873
14,655
+0.12(+7.05%)
Dec 29, 2017
1.750
1.750
1.750
0
+0.07(+3.96%)
Dec 28, 2017
1.660
1.705
1.647
1.683
17,136
+0.04(+2.64%)
Dec 27, 2017
1.670
1.673
1.637
1.640
185,178
-0.03(-1.80%)
Dec 26, 2017
1.656
1.683
1.656
1.670
31,221
+0.02(+1.21%)
Dec 22, 2017
1.673
1.673
1.650
1.650
48,276
-0.07(-4.07%)
Dec 21, 2017
1.630
1.737
1.617
1.720
44,043
+0.11(+7.05%)
Dec 20, 2017
1.717
1.717
1.607
1.607
79,326
-0.07(-3.98%)
Dec 19, 2017
1.727
1.747
1.673
1.673
81,189
-0.04(-2.33%)
Dec 18, 2017
1.667
1.740
1.667
1.713
122,193
+0.05(+2.80%)
Dec 15, 2017
1.850
1.900
1.667
1.667
162,153
-0.18(-9.75%)
Dec 14, 2017
1.860
1.930
1.847
1.847
46,179
+0.00(+0.18%)
Dec 13, 2017
1.950
2.000
1.887
1.843
61,146
-0.10(-5.31%)
Dec 12, 2017
2.033
2.037
1.897
1.947
58,818
-0.04(-2.01%)
Dec 11, 2017
1.993
2.067
1.983
1.987
56,373
-0.03(-1.49%)
Dec 08, 2017
1.973
2.080
1.973
2.017
7,422
+0.05(+2.54%)
Dec 07, 2017
1.970
2.086
1.937
1.967
21,345
+0.00(+0.17%)
Dec 06, 2017
2.000
2.037
1.933
1.963
54,063
-0.03(-1.51%)
Dec 05, 2017
2.137
2.137
1.973
1.993
65,361
-0.16(-7.43%)
Dec 04, 2017
2.263
2.263
2.133
2.153
68,349
-0.11(-4.86%)
Dec 01, 2017
2.133
2.300
2.133
2.263
41,064
+0.01(+0.59%)
Nov 30, 2017
2.223
2.300
2.213
2.250
8,706
-0.01(-0.44%)
Nov 29, 2017
2.273
2.350
2.180
2.260
76,488
-0.01(-0.29%)
Nov 28, 2017
2.290
2.294
2.236
2.267
18,945
-0.03(-1.45%)
Nov 27, 2017
2.290
2.400
2.276
2.300
71,355
+0.01(+0.44%)
Nov 24, 2017
2.283
2.403
2.283
2.290
76,422
-0.03(-1.15%)
Nov 22, 2017
2.500
2.501
2.300
2.317
69,483
-0.16(-6.33%)
Nov 21, 2017
2.550
2.550
2.453
2.473
120,201
+0.03(+1.09%)
Nov 20, 2017
2.333
2.613
2.327
2.447
168,153
+0.15(+6.53%)
Nov 17, 2017
2.233
2.297
2.197
2.297
94,290
+0.12(+5.68%)
Nov 16, 2017
2.067
2.197
2.067
2.173
100,902
+0.09(+4.49%)
Nov 15, 2017
1.970
2.080
1.930
2.080
110,355
+0.09(+4.52%)
Nov 14, 2017
2.050
2.113
1.883
1.990
181,305
+0.00(+0.00%)
Nov 13, 2017
1.920
2.063
1.907
1.990
65,547
+0.08(+4.37%)
Nov 10, 2017
1.883
1.920
1.870
1.907
29,532
+0.04(+2.12%)
Nov 09, 2017
1.867
1.877
1.867
1.867
104,052
+0.00(+0.02%)
Nov 08, 2017
1.867
1.883
1.867
1.867
355,389
+0.00(+0.00%)
Nov 07, 2017
1.867
1.910
1.867
1.867
97,701
+0.00(+0.00%)
Nov 06, 2017
2.003
2.153
1.867
1.867
211,953
-0.15(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.