Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	283.56	289.45	281.92	287.31	113,000	-1.06(-0.37%)
Jan 28, 2021	287.61	290.28	281.04	288.37	200,671	+1.71(+0.60%)
Jan 27, 2021	305.43	308.00	285.48	286.66	309,018	-24.41(-7.85%)
Jan 26, 2021	313.92	315.56	308.13	311.07	115,570	-3.09(-0.98%)
Jan 25, 2021	314.41	325.12	312.96	314.16	165,614	+0.62(+0.20%)
Jan 22, 2021	304.98	314.41	301.91	313.54	214,000	+10.64(+3.51%)
Jan 21, 2021	305.80	305.80	294.98	302.90	157,225	-1.57(-0.52%)
Jan 20, 2021	300.84	306.39	300.00	304.47	210,424	+6.37(+2.14%)
Jan 19, 2021	297.10	304.31	295.06	298.10	377,949	+4.21(+1.43%)
Jan 15, 2021	288.18	294.56	286.82	293.89	123,900	+6.03(+2.09%)
Jan 14, 2021	288.73	295.96	286.51	287.86	163,284	-1.82(-0.63%)
Jan 13, 2021	297.24	297.24	288.00	289.68	195,398	-6.14(-2.08%)
Jan 12, 2021	304.69	306.75	294.52	295.82	147,732	-8.20(-2.70%)
Jan 11, 2021	304.00	307.43	299.33	304.02	124,632	-3.05(-0.99%)
Jan 08, 2021	303.22	309.38	303.22	307.07	145,300	+3.64(+1.20%)
Jan 07, 2021	298.14	304.85	293.57	303.43	150,600	+7.31(+2.47%)
Jan 06, 2021	288.05	296.78	285.69	296.12	245,681	+6.27(+2.16%)
Jan 05, 2021	289.74	294.33	288.55	289.85	131,581	+0.43(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.