Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.40	10.58	10.15	10.50	747,099	+0.17(+1.65%)
Jan 30, 2012	9.930	10.48	9.820	10.33	940,120	+0.29(+2.89%)
Jan 27, 2012	9.540	10.17	9.510	10.04	1,206,158	+0.44(+4.58%)
Jan 26, 2012	9.610	9.900	9.450	9.600	1,189,608	+0.04(+0.42%)
Jan 25, 2012	9.650	9.680	9.350	9.560	978,463	-0.09(-0.93%)
Jan 24, 2012	9.720	9.810	9.610	9.650	709,067	-0.16(-1.63%)
Jan 23, 2012	9.900	9.950	9.730	9.810	657,043	-0.11(-1.11%)
Jan 20, 2012	9.740	9.920	9.740	9.920	1,046,072	+0.12(+1.22%)
Jan 19, 2012	9.890	9.940	9.720	9.800	1,364,238	-0.05(-0.51%)
Jan 18, 2012	9.920	10.02	9.710	9.850	872,306	-0.10(-1.01%)
Jan 17, 2012	10.12	10.38	9.910	9.950	483,304	-0.11(-1.09%)
Jan 13, 2012	10.06	10.23	9.810	10.06	540,743	-0.13(-1.28%)
Jan 12, 2012	10.41	10.50	10.02	10.19	426,867	-0.15(-1.45%)
Jan 11, 2012	10.19	10.41	10.11	10.34	432,827	+0.11(+1.08%)
Jan 10, 2012	10.44	10.61	10.00	10.23	529,240	-0.44(-4.12%)
Jan 09, 2012	10.86	10.93	10.66	10.67	318,867	-0.18(-1.66%)
Jan 06, 2012	10.52	10.92	10.23	10.85	417,154	+0.35(+3.33%)
Jan 05, 2012	10.52	10.77	10.11	10.50	903,640	-0.03(-0.28%)
Jan 04, 2012	11.11	11.25	10.49	10.53	507,068	-0.38(-3.48%)
Dec 30, 2011	10.66	11.04	10.61	10.91	179,931	+0.25(+2.35%)
Dec 29, 2011	10.57	10.89	10.51	10.66	251,148	+0.11(+1.04%)
Dec 28, 2011	11.06	11.11	10.54	10.55	255,495	-0.55(-4.95%)
Dec 27, 2011	10.86	11.32	10.81	11.10	272,838	+0.19(+1.74%)
Dec 23, 2011	11.57	11.57	10.82	10.91	334,348	+0.37(+3.51%)
Dec 21, 2011	10.30	10.56	10.09	10.54	280,923	+0.21(+2.03%)
Dec 20, 2011	10.20	10.62	10.02	10.33	549,656	+0.31(+3.09%)
Dec 19, 2011	10.44	10.55	9.980	10.02	331,428	-0.37(-3.56%)
Dec 16, 2011	10.57	10.75	10.19	10.39	643,780	-0.10(-0.95%)
Dec 15, 2011	10.52	10.94	10.32	10.49	585,260	+0.11(+1.06%)
Dec 14, 2011	9.980	10.40	9.830	10.38	449,681	+0.32(+3.18%)
Dec 13, 2011	10.43	10.60	9.950	10.06	470,460	-0.26(-2.52%)
Dec 12, 2011	10.50	10.56	10.15	10.32	548,003	-0.35(-3.28%)
Dec 09, 2011	10.63	11.18	10.55	10.67	791,922	+0.19(+1.81%)
Dec 08, 2011	11.33	11.74	10.46	10.48	494,523	-0.97(-8.47%)
Dec 07, 2011	11.52	11.54	11.20	11.45	645,880	-0.15(-1.29%)
Dec 06, 2011	11.97	12.02	11.51	11.60	318,026	-0.33(-2.77%)
Dec 05, 2011	12.50	12.50	11.71	11.93	428,508	-0.35(-2.85%)
Dec 02, 2011	12.00	12.45	11.83	12.28	970,708	+0.46(+3.89%)
Dec 01, 2011	11.74	12.11	11.36	11.82	445,636	-0.05(-0.42%)
Nov 30, 2011	10.81	11.93	10.81	11.87	615,620	+1.40(+13.37%)
Nov 29, 2011	10.79	10.87	10.35	10.47	201,689	-0.27(-2.51%)
Nov 28, 2011	10.13	10.80	10.13	10.74	346,285	+0.96(+9.82%)
Nov 25, 2011	10.14	10.35	9.760	9.780	198,680	-0.38(-3.74%)
Nov 23, 2011	10.32	10.41	10.13	10.16	350,227	-0.21(-2.03%)
Nov 22, 2011	11.07	11.07	10.34	10.37	454,885	-0.71(-6.41%)
Nov 21, 2011	11.65	12.06	10.97	11.08	585,126	-0.80(-6.73%)
Nov 18, 2011	11.69	12.07	11.61	11.88	333,752	+0.29(+2.50%)
Nov 17, 2011	11.39	11.64	11.25	11.59	617,757	+0.15(+1.31%)
Nov 16, 2011	11.70	11.89	11.38	11.44	465,373	-0.36(-3.05%)
Nov 15, 2011	11.52	12.04	11.23	11.80	513,452	+0.23(+1.99%)
Nov 14, 2011	12.54	12.79	11.46	11.57	751,798	-0.96(-7.66%)
Nov 11, 2011	11.85	12.80	11.78	12.53	849,581	+0.89(+7.65%)
Nov 10, 2011	11.23	11.85	10.94	11.64	667,045	+0.61(+5.53%)
Nov 09, 2011	11.07	11.32	10.83	11.03	668,470	-0.34(-2.99%)
Nov 08, 2011	10.67	11.50	10.55	11.37	965,656	+0.78(+7.37%)
Nov 07, 2011	9.660	10.62	9.530	10.59	1,191,272	+0.90(+9.29%)
Nov 04, 2011	9.470	9.740	9.390	9.690	504,415	+0.10(+1.04%)
Nov 03, 2011	10.16	10.18	9.123	9.590	966,045	-0.41(-4.10%)
Nov 02, 2011	10.29	10.29	9.900	10.00	1,518,289	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.