Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.04	11.24	11.03	11.12	309,599	+0.09(+0.82%)
Jan 30, 2013	11.59	11.65	11.01	11.03	330,654	-0.58(-5.00%)
Jan 29, 2013	11.80	11.80	11.52	11.61	421,863	-0.15(-1.28%)
Jan 28, 2013	11.60	11.85	11.47	11.76	265,272	+0.16(+1.38%)
Jan 25, 2013	11.55	11.85	11.54	11.60	333,233	+0.04(+0.35%)
Jan 24, 2013	11.31	11.58	11.31	11.56	391,350	+0.25(+2.21%)
Jan 23, 2013	11.63	11.77	11.31	11.31	217,480	-0.27(-2.33%)
Jan 22, 2013	11.36	11.66	11.21	11.58	192,413	+0.22(+1.94%)
Jan 18, 2013	11.54	11.54	11.17	11.36	217,110	-0.16(-1.39%)
Jan 17, 2013	11.50	11.67	11.42	11.52	133,395	+0.06(+0.52%)
Jan 16, 2013	11.48	11.58	11.33	11.46	181,070	-0.05(-0.43%)
Jan 15, 2013	11.20	11.53	11.20	11.51	252,484	+0.33(+2.95%)
Jan 14, 2013	10.98	11.20	10.98	11.18	242,487	+0.12(+1.08%)
Jan 11, 2013	11.29	11.40	10.98	11.06	304,298	-0.21(-1.86%)
Jan 10, 2013	11.42	11.53	11.05	11.27	256,671	-0.05(-0.44%)
Jan 09, 2013	11.81	11.93	11.25	11.32	353,526	-0.41(-3.50%)
Jan 08, 2013	11.58	11.90	11.49	11.73	246,147	+0.18(+1.56%)
Jan 07, 2013	11.56	11.81	11.35	11.55	144,804	-0.07(-0.60%)
Jan 04, 2013	11.54	11.85	11.35	11.62	151,002	+0.15(+1.31%)
Jan 03, 2013	11.80	11.87	11.44	11.47	282,851	-0.28(-2.38%)
Jan 02, 2013	11.67	11.91	11.33	11.75	397,272	+0.42(+3.71%)
Dec 31, 2012	11.33	11.40	11.09	11.33	196,487	-0.01(-0.09%)
Dec 28, 2012	11.11	11.49	10.94	11.34	172,880	+0.10(+0.89%)
Dec 27, 2012	11.36	11.43	10.95	11.24	176,193	-0.13(-1.14%)
Dec 26, 2012	11.52	11.70	11.31	11.37	217,053	-0.09(-0.79%)
Dec 24, 2012	11.45	11.67	11.22	11.46	181,009	-0.01(-0.09%)
Dec 21, 2012	12.11	12.11	11.13	11.47	692,404	-0.87(-7.05%)
Dec 20, 2012	12.03	12.38	11.81	12.34	210,833	+0.32(+2.66%)
Dec 19, 2012	12.19	12.20	11.82	12.02	280,140	-0.14(-1.15%)
Dec 18, 2012	11.55	12.35	11.50	12.16	368,113	+0.63(+5.46%)
Dec 17, 2012	11.11	11.54	11.11	11.53	217,036	+0.46(+4.16%)
Dec 14, 2012	10.90	11.29	10.90	11.07	159,843	+0.09(+0.82%)
Dec 13, 2012	11.44	11.48	10.95	10.98	269,284	-0.57(-4.94%)
Dec 12, 2012	10.83	11.79	10.81	11.55	483,196	+0.48(+4.34%)
Dec 11, 2012	10.58	11.13	10.56	11.07	300,832	+0.21(+1.93%)
Dec 10, 2012	10.38	10.93	10.26	10.86	325,336	+0.36(+3.43%)
Dec 07, 2012	10.91	10.95	10.48	10.50	254,483	-0.34(-3.15%)
Dec 06, 2012	10.39	11.01	10.29	10.84	443,769	+0.45(+4.35%)
Dec 05, 2012	10.92	11.15	10.32	10.39	272,021	-0.50(-4.59%)
Dec 04, 2012	10.55	10.89	10.37	10.89	450,062	+0.42(+4.01%)
Nov 30, 2012	10.67	10.73	10.40	10.47	235,899	-0.14(-1.32%)
Nov 29, 2012	10.33	10.67	10.33	10.61	203,161	+0.39(+3.82%)
Nov 28, 2012	10.22	10.33	9.970	10.22	147,465	-0.10(-0.97%)
Nov 27, 2012	10.22	10.42	10.03	10.32	143,147	+0.07(+0.68%)
Nov 26, 2012	10.24	10.32	10.11	10.25	156,671	-0.06(-0.58%)
Nov 23, 2012	10.15	10.38	10.08	10.31	126,946	+0.21(+2.08%)
Nov 21, 2012	9.960	10.26	9.880	10.10	140,947	+0.21(+2.12%)
Nov 20, 2012	9.940	10.12	9.750	9.890	186,259	-0.12(-1.20%)
Nov 19, 2012	9.870	10.07	9.690	10.01	276,804	+0.36(+3.73%)
Nov 16, 2012	9.650	9.740	9.520	9.650	296,791	-0.00(-0.00%)
Nov 15, 2012	9.880	10.21	9.580	9.650	339,586	-0.26(-2.62%)
Nov 14, 2012	10.04	10.18	9.860	9.910	195,988	-0.11(-1.10%)
Nov 13, 2012	10.30	10.41	10.01	10.02	157,481	-0.40(-3.84%)
Nov 12, 2012	10.05	10.57	9.940	10.42	228,776	+0.39(+3.89%)
Nov 09, 2012	10.47	10.57	10.00	10.03	320,324	-0.47(-4.48%)
Nov 08, 2012	10.63	10.64	10.23	10.50	351,272	-0.15(-1.42%)
Nov 07, 2012	11.22	11.22	10.12	10.65	553,750	-0.80(-6.98%)
Nov 06, 2012	11.43	11.73	10.40	11.45	751,531	+0.24(+2.14%)
Nov 05, 2012	11.10	11.69	11.06	11.21	379,648	+0.14(+1.26%)
Nov 02, 2012	11.88	11.88	10.97	11.07	437,457	-0.86(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.