Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.62	28.86	28.10	28.18	376,182	-0.68(-2.36%)
Jan 29, 2015	29.00	29.07	28.02	28.86	216,527	-0.20(-0.69%)
Jan 28, 2015	29.16	30.02	28.86	29.06	242,498	+0.06(+0.21%)
Jan 27, 2015	28.80	29.15	28.80	29.00	122,578	-0.05(-0.17%)
Jan 26, 2015	28.75	29.06	28.57	29.05	119,978	+0.37(+1.29%)
Jan 23, 2015	28.99	29.17	28.42	28.68	127,247	-0.31(-1.07%)
Jan 22, 2015	28.21	29.08	27.91	28.99	156,140	+1.04(+3.72%)
Jan 21, 2015	28.00	28.39	27.68	27.95	183,001	-0.19(-0.68%)
Jan 20, 2015	28.26	28.42	27.99	28.14	202,259	-0.12(-0.42%)
Jan 16, 2015	27.63	28.34	27.46	28.26	148,930	+0.53(+1.89%)
Jan 15, 2015	28.74	28.99	27.37	27.73	225,730	-0.84(-2.92%)
Jan 14, 2015	27.48	28.61	27.14	28.57	221,536	+0.69(+2.47%)
Jan 13, 2015	28.22	28.58	27.51	27.88	269,681	-0.08(-0.29%)
Jan 12, 2015	27.95	28.48	27.82	27.96	156,865	-0.15(-0.53%)
Jan 09, 2015	28.52	29.04	28.03	28.11	256,359	-0.30(-1.06%)
Jan 08, 2015	27.86	28.46	27.72	28.41	318,879	+0.81(+2.93%)
Jan 07, 2015	27.71	27.84	27.17	27.60	191,077	+0.04(+0.15%)
Jan 06, 2015	28.06	28.34	27.11	27.56	245,562	-0.48(-1.71%)
Jan 05, 2015	28.81	28.81	27.76	28.04	319,299	-0.90(-3.11%)
Jan 02, 2015	29.41	29.99	28.46	28.94	182,571	-0.41(-1.40%)
Dec 31, 2014	30.17	29.35	29.35	29.35	325,700	-0.72(-2.39%)
Dec 30, 2014	29.62	30.19	29.52	30.07	203,621	+0.45(+1.52%)
Dec 29, 2014	29.45	29.88	29.43	29.62	190,893	+0.08(+0.27%)
Dec 26, 2014	29.07	29.83	29.07	29.54	191,129	+0.57(+1.97%)
Dec 24, 2014	29.14	28.97	28.97	28.97	142,400	-0.08(-0.28%)
Dec 23, 2014	29.06	29.16	28.59	29.05	257,546	+0.10(+0.35%)
Dec 22, 2014	27.86	29.15	27.38	28.95	453,944	+1.04(+3.73%)
Dec 19, 2014	27.85	28.60	27.44	27.91	775,712	+0.03(+0.11%)
Dec 18, 2014	28.00	28.48	27.68	27.88	213,266	+0.21(+0.76%)
Dec 17, 2014	26.59	27.70	26.21	27.67	241,750	+1.02(+3.83%)
Dec 16, 2014	26.58	27.19	26.34	26.65	204,207	+0.09(+0.34%)
Dec 15, 2014	26.87	27.39	26.12	26.56	265,712	-0.25(-0.93%)
Dec 12, 2014	26.83	27.41	26.56	26.81	288,581	-0.32(-1.18%)
Dec 11, 2014	26.92	27.85	26.92	27.13	275,650	+0.29(+1.08%)
Dec 10, 2014	27.05	27.29	26.48	26.84	372,456	-0.28(-1.03%)
Dec 09, 2014	25.96	27.12	25.66	27.12	334,402	+0.95(+3.63%)
Dec 08, 2014	26.08	27.07	25.77	26.17	275,629	-0.02(-0.08%)
Dec 05, 2014	25.99	26.68	25.99	26.19	194,412	+0.23(+0.89%)
Dec 04, 2014	26.26	26.34	25.78	25.96	265,023	-0.45(-1.70%)
Dec 03, 2014	26.09	26.71	25.85	26.41	265,348	+0.30(+1.15%)
Dec 02, 2014	25.98	26.31	25.71	26.11	307,348	+0.50(+1.95%)
Dec 01, 2014	26.09	26.15	25.57	25.61	305,691	+0.19(+0.75%)
Nov 28, 2014	25.82	26.25	25.38	25.42	79,915	-0.37(-1.43%)
Nov 26, 2014	26.14	25.79	25.79	25.79	150,000	-0.31(-1.19%)
Nov 25, 2014	26.17	26.54	25.82	26.10	231,942	+0.06(+0.23%)
Nov 24, 2014	25.33	26.29	25.33	26.04	295,198	+0.70(+2.74%)
Nov 21, 2014	25.88	25.96	24.91	25.34	233,595	-0.27(-1.03%)
Nov 20, 2014	24.83	25.63	24.75	25.61	157,264	+0.72(+2.89%)
Nov 19, 2014	25.08	25.30	24.71	24.89	150,767	-0.17(-0.68%)
Nov 18, 2014	24.91	25.41	24.82	25.06	152,940	+0.25(+1.01%)
Nov 17, 2014	25.25	25.50	24.74	24.81	187,267	-0.44(-1.74%)
Nov 14, 2014	25.11	25.42	24.85	25.25	196,814	+0.16(+0.64%)
Nov 13, 2014	25.17	25.71	24.82	25.09	193,999	-0.02(-0.08%)
Nov 12, 2014	24.80	25.27	24.67	25.11	257,352	+0.16(+0.64%)
Nov 11, 2014	25.07	25.37	24.81	24.95	227,983	-0.19(-0.76%)
Nov 10, 2014	24.85	25.33	24.74	25.14	246,918	+0.35(+1.41%)
Nov 07, 2014	25.12	25.74	24.61	24.79	406,240	-0.38(-1.51%)
Nov 06, 2014	25.51	25.81	25.00	25.17	455,994	-0.37(-1.45%)
Nov 05, 2014	26.65	26.73	25.18	25.54	548,072	-0.96(-3.62%)
Nov 04, 2014	25.85	26.57	25.60	26.50	413,522	+0.69(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.