Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
156.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.243
7.417
7.204
7.301
92,216
-0.02(-0.26%)
Feb 25, 2005
7.127
7.320
7.069
7.320
103,451
+0.22(+3.13%)
Feb 24, 2005
7.137
7.330
7.001
7.098
83,575
-0.01(-0.14%)
Feb 23, 2005
7.166
7.291
7.098
7.108
89,357
-0.06(-0.81%)
Feb 22, 2005
7.504
7.504
7.146
7.166
100,338
-0.20(-2.75%)
Feb 18, 2005
7.552
7.552
7.349
7.368
84,010
-0.07(-0.91%)
Feb 17, 2005
7.668
7.668
7.436
7.436
125,988
-0.09(-1.16%)
Feb 16, 2005
7.735
7.813
7.513
7.523
139,483
-0.26(-3.35%)
Feb 15, 2005
7.919
8.093
7.755
7.784
72,935
-0.14(-1.71%)
Feb 14, 2005
8.035
8.064
7.822
7.919
96,330
-0.17(-2.15%)
Feb 11, 2005
8.054
8.122
7.900
8.093
98,174
+0.17(+2.20%)
Feb 10, 2005
7.928
7.957
7.793
7.919
103,452
+0.13(+1.61%)
Feb 09, 2005
7.938
8.173
7.745
7.793
172,797
-0.09(-1.10%)
Feb 08, 2005
7.484
8.151
7.484
7.880
434,377
+0.39(+5.15%)
Feb 07, 2005
7.504
7.668
7.417
7.494
151,438
+0.08(+1.04%)
Feb 04, 2005
7.378
7.477
7.272
7.417
120,911
+0.11(+1.45%)
Feb 03, 2005
7.359
7.533
7.195
7.310
222,472
+0.12(+1.61%)
Feb 02, 2005
7.050
7.204
7.040
7.195
128,157
+0.18(+2.62%)
Feb 01, 2005
7.243
7.310
6.934
7.011
244,016
-0.27(-3.71%)
Jan 31, 2005
7.552
7.610
7.128
7.281
166,323
-0.11(-1.44%)
Jan 28, 2005
7.397
7.455
7.339
7.388
115,587
+0.03(+0.39%)
Jan 27, 2005
7.417
7.552
7.339
7.359
115,743
-0.02(-0.26%)
Jan 26, 2005
7.677
7.677
7.098
7.378
182,352
-0.15(-2.05%)
Jan 25, 2005
7.533
7.533
7.339
7.533
149,582
+0.19(+2.63%)
Jan 24, 2005
7.533
7.533
7.330
7.339
129,691
-0.14(-1.81%)
Jan 21, 2005
7.523
7.533
7.359
7.475
138,821
+0.00(+0.00%)
Jan 20, 2005
7.590
7.610
7.417
7.475
146,031
-0.13(-1.65%)
Jan 19, 2005
7.648
7.726
7.542
7.600
107,772
-0.26(-3.32%)
Jan 18, 2005
7.726
7.967
7.726
7.861
79,743
+0.14(+1.75%)
Jan 14, 2005
7.938
7.938
7.677
7.726
115,274
-0.03(-0.37%)
Jan 13, 2005
7.948
7.948
7.726
7.755
113,471
-0.12(-1.47%)
Jan 12, 2005
8.025
8.035
7.706
7.871
171,588
-0.14(-1.81%)
Jan 11, 2005
8.209
8.353
7.948
8.015
168,948
-0.12(-1.43%)
Jan 10, 2005
7.880
8.170
7.677
8.131
238,041
+0.15(+1.94%)
Jan 07, 2005
8.073
8.073
7.813
7.977
83,044
+0.03(+0.36%)
Jan 06, 2005
7.996
8.160
7.900
7.948
74,176
-0.06(-0.72%)
Jan 05, 2005
8.324
8.547
7.774
8.006
151,237
-0.28(-3.38%)
Jan 04, 2005
8.856
8.856
8.209
8.286
179,342
-0.42(-4.77%)
Jan 03, 2005
8.914
9.049
8.691
8.701
122,119
+0.01(+0.11%)
Dec 31, 2004
8.798
8.971
8.595
8.691
158,950
-0.03(-0.33%)
Dec 30, 2004
8.527
8.817
8.450
8.720
68,343
+0.18(+2.15%)
Dec 29, 2004
8.749
8.836
8.469
8.537
139,068
-0.21(-2.43%)
Dec 28, 2004
8.691
8.759
8.547
8.749
50,843
+0.07(+0.78%)
Dec 27, 2004
8.653
8.730
8.450
8.682
107,278
+0.10(+1.12%)
Dec 23, 2004
8.508
8.624
8.479
8.585
43,491
-0.01(-0.11%)
Dec 22, 2004
8.749
8.749
8.363
8.595
89,571
-0.19(-2.20%)
Dec 21, 2004
8.798
9.004
8.740
8.788
113,284
+0.06(+0.66%)
Dec 20, 2004
8.643
8.816
8.643
8.730
65,340
+0.06(+0.67%)
Dec 17, 2004
8.595
8.778
8.576
8.672
69,378
-0.04(-0.44%)
Dec 16, 2004
8.701
8.778
8.344
8.711
141,139
-0.05(-0.55%)
Dec 15, 2004
8.885
8.962
8.691
8.759
64,926
-0.02(-0.22%)
Dec 14, 2004
8.334
8.942
8.334
8.778
150,976
+0.33(+3.89%)
Dec 13, 2004
7.900
8.479
7.764
8.450
111,938
+0.47(+5.93%)
Dec 10, 2004
8.093
8.093
7.890
7.977
104,793
+0.04(+0.49%)
Dec 09, 2004
8.035
8.102
7.909
7.938
115,873
-0.09(-1.08%)
Dec 08, 2004
8.209
8.411
7.967
8.025
212,693
-0.25(-3.03%)
Dec 07, 2004
8.730
8.836
8.083
8.276
212,693
-0.56(-6.34%)
Dec 06, 2004
9.039
9.068
8.836
8.836
95,473
-0.23(-2.56%)
Dec 03, 2004
9.367
9.367
9.020
9.068
52,810
-0.15(-1.68%)
Dec 02, 2004
9.512
9.532
9.194
9.223
61,405
-0.18(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.