Universal Display (NQ: OLED )

169.26 +1.51 (+0.90%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.00 17.30 16.36 16.46 723,809 -0.89(-5.12%)
Feb 28, 2008 17.34 17.81 17.19 17.34 605,671 -0.17(-0.99%)
Feb 27, 2008 17.52 18.10 17.24 17.52 418,010 -0.19(-1.09%)
Feb 26, 2008 17.15 18.05 17.05 17.71 216,709 +0.43(+2.51%)
Feb 25, 2008 16.78 17.47 16.78 17.28 158,380 +0.46(+2.76%)
Feb 22, 2008 16.89 17.03 16.47 16.81 168,194 -0.06(-0.34%)
Feb 21, 2008 17.79 18.15 16.78 16.87 195,679 -0.85(-4.80%)
Feb 20, 2008 16.73 17.77 16.73 17.72 232,883 +0.85(+5.04%)
Feb 19, 2008 16.60 17.08 16.51 16.87 205,524 +0.46(+2.83%)
Feb 18, 2008 16.80 17.02 16.29 16.41 161,810 +0.00(+0.00%)
Feb 15, 2008 16.80 17.02 16.29 16.41 161,810 -0.55(-3.25%)
Feb 14, 2008 17.49 17.49 16.76 16.96 228,815 -0.50(-2.88%)
Feb 13, 2008 16.07 17.50 16.07 17.46 356,881 +1.61(+10.18%)
Feb 12, 2008 16.15 16.42 15.65 15.85 185,247 -0.18(-1.14%)
Feb 11, 2008 15.25 16.18 14.88 16.03 288,115 +0.87(+5.73%)
Feb 08, 2008 15.31 15.47 14.82 15.16 174,505 -0.17(-1.13%)
Feb 07, 2008 14.89 15.49 14.79 15.34 160,033 +0.36(+2.39%)
Feb 06, 2008 15.51 15.54 14.90 14.98 173,820 -0.38(-2.45%)
Feb 05, 2008 14.97 15.60 14.97 15.35 327,449 +0.09(+0.57%)
Feb 04, 2008 15.75 15.81 15.26 15.27 322,652 -0.55(-3.48%)
Feb 01, 2008 15.71 16.03 15.49 15.82 183,306 +0.20(+1.30%)
Jan 31, 2008 15.09 15.84 14.99 15.62 267,974 +0.24(+1.57%)
Jan 30, 2008 15.93 16.20 15.35 15.37 269,681 -0.65(-4.04%)
Jan 29, 2008 16.25 16.35 15.77 16.02 278,816 -0.07(-0.42%)
Jan 28, 2008 15.83 16.25 15.55 16.09 243,736 +0.26(+1.65%)
Jan 25, 2008 16.43 17.21 15.70 15.83 410,702 -0.30(-1.86%)
Jan 24, 2008 15.20 16.80 15.16 16.13 637,081 +1.12(+7.47%)
Jan 23, 2008 15.26 15.26 14.19 15.01 611,285 -0.56(-3.60%)
Jan 22, 2008 14.32 16.03 13.84 15.57 499,165 +0.61(+4.07%)
Jan 21, 2008 15.41 15.59 14.74 14.96 391,896 +0.00(+0.00%)
Jan 18, 2008 15.41 15.59 14.74 14.96 391,896 -0.35(-2.27%)
Jan 17, 2008 16.41 16.65 15.27 15.31 434,718 -1.18(-7.15%)
Jan 16, 2008 16.26 16.98 15.68 16.48 552,536 +0.24(+1.49%)
Jan 15, 2008 16.47 16.90 16.13 16.24 486,345 -0.46(-2.77%)
Jan 14, 2008 16.98 17.21 16.51 16.71 260,401 -0.02(-0.12%)
Jan 11, 2008 17.38 17.57 16.73 16.73 355,129 -0.80(-4.57%)
Jan 10, 2008 17.40 17.72 16.92 17.53 424,985 -0.18(-1.04%)
Jan 09, 2008 16.59 17.73 16.44 17.71 832,467 +0.83(+4.92%)
Jan 08, 2008 19.21 19.21 16.76 16.88 1,108,659 -2.28(-11.90%)
Jan 07, 2008 19.26 19.65 18.67 19.16 572,566 +0.03(+0.15%)
Jan 04, 2008 19.72 19.72 18.86 19.13 418,382 -0.94(-4.67%)
Jan 03, 2008 19.31 20.19 18.87 20.07 714,150 +0.80(+4.16%)
Jan 02, 2008 19.89 19.89 18.62 19.27 760,131 -0.70(-3.48%)
Jan 01, 2008 20.12 20.56 19.76 19.96 433,765 +0.00(+0.00%)
Dec 31, 2007 20.12 20.56 19.76 19.96 433,765 -0.14(-0.72%)
Dec 28, 2007 21.55 22.36 20.10 20.11 983,308 -1.02(-4.84%)
Dec 27, 2007 20.54 22.55 20.10 21.13 1,182,374 +0.90(+4.44%)
Dec 26, 2007 19.31 20.40 19.31 20.23 469,163 +0.72(+3.71%)
Dec 24, 2007 18.83 19.65 18.83 19.51 496,295 +0.68(+3.59%)
Dec 21, 2007 18.62 18.83 18.21 18.83 466,641 +0.48(+2.63%)
Dec 20, 2007 17.78 18.36 17.49 18.35 338,425 +0.79(+4.51%)
Dec 19, 2007 16.88 17.87 16.69 17.56 345,567 +0.66(+3.89%)
Dec 18, 2007 16.35 16.99 15.56 16.90 445,696 +0.80(+4.98%)
Dec 17, 2007 17.07 17.14 16.09 16.10 263,829 -1.01(-5.93%)
Dec 14, 2007 17.12 17.87 17.05 17.11 314,932 -0.31(-1.77%)
Dec 13, 2007 17.32 17.52 16.76 17.42 166,845 -0.02(-0.11%)
Dec 12, 2007 16.82 17.46 16.66 17.44 298,530 +1.15(+7.05%)
Dec 11, 2007 17.23 17.31 16.26 16.29 276,792 -0.78(-4.58%)
Dec 10, 2007 16.89 17.24 16.77 17.07 219,867 +0.04(+0.23%)
Dec 07, 2007 16.88 17.14 16.35 17.04 231,891 +0.23(+1.38%)
Dec 06, 2007 15.93 16.85 15.89 16.80 227,175 +0.78(+4.88%)
Dec 05, 2007 16.43 16.74 15.74 16.02 167,994 -0.07(-0.42%)
Dec 04, 2007 15.38 16.11 15.24 16.09 234,890 +0.55(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.