Universal Display (NQ: OLED )

170.83 +3.08 (+1.84%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 143.67 146.72 142.50 144.60 908,653 +0.26(+0.18%)
Feb 27, 2019 138.56 144.53 137.65 144.34 935,366 +4.38(+3.13%)
Feb 26, 2019 140.39 140.90 134.81 139.96 1,706,638 -2.72(-1.91%)
Feb 25, 2019 142.33 146.73 141.51 142.68 2,421,593 +1.44(+1.02%)
Feb 22, 2019 125.91 142.02 125.09 141.24 5,252,265 +26.44(+23.03%)
Feb 21, 2019 114.40 115.30 113.38 114.80 1,252,644 -0.45(-0.39%)
Feb 20, 2019 115.26 117.95 114.45 115.25 948,375 +0.32(+0.28%)
Feb 19, 2019 114.30 115.98 113.29 114.93 1,078,000 +0.13(+0.11%)
Feb 15, 2019 113.89 114.89 112.03 114.81 696,552 +1.09(+0.95%)
Feb 14, 2019 113.02 114.79 112.45 113.72 683,822 -0.27(-0.24%)
Feb 13, 2019 113.37 115.08 112.30 113.99 579,248 +0.95(+0.84%)
Feb 12, 2019 110.46 113.61 110.46 113.04 817,223 +3.63(+3.32%)
Feb 11, 2019 107.58 109.86 106.48 109.41 674,974 +2.14(+2.00%)
Feb 08, 2019 104.47 107.91 104.47 107.27 631,634 +0.64(+0.60%)
Feb 07, 2019 106.31 109.72 104.72 106.63 644,555 -0.77(-0.71%)
Feb 06, 2019 106.77 109.47 105.47 107.39 629,288 +1.42(+1.34%)
Feb 05, 2019 103.13 107.19 102.72 105.97 731,351 +2.76(+2.68%)
Feb 04, 2019 101.11 103.64 99.81 103.21 419,593 +1.90(+1.87%)
Feb 01, 2019 100.33 101.68 99.55 101.31 420,986 +0.71(+0.70%)
Jan 31, 2019 99.46 101.54 97.96 100.60 601,527 +0.81(+0.82%)
Jan 30, 2019 100.53 100.93 97.91 99.79 727,793 +0.81(+0.82%)
Jan 29, 2019 99.05 99.74 97.83 98.97 356,001 -0.15(-0.15%)
Jan 28, 2019 96.16 100.76 95.94 99.12 798,461 -0.09(-0.09%)
Jan 25, 2019 96.84 100.47 96.29 99.21 671,678 +3.42(+3.57%)
Jan 24, 2019 92.77 96.84 92.77 95.79 743,579 +3.78(+4.11%)
Jan 23, 2019 92.05 92.95 90.00 92.01 697,665 +0.77(+0.84%)
Jan 22, 2019 95.53 95.59 90.29 91.24 799,165 -5.66(-5.84%)
Jan 18, 2019 94.95 97.86 94.62 96.90 722,560 +2.53(+2.68%)
Jan 17, 2019 92.38 95.91 91.46 94.37 616,394 +1.12(+1.21%)
Jan 16, 2019 93.26 94.82 92.80 93.25 665,116 +0.25(+0.27%)
Jan 15, 2019 90.86 93.24 90.76 93.00 697,823 +2.72(+3.02%)
Jan 14, 2019 91.25 92.34 89.25 90.27 556,209 -2.35(-2.54%)
Jan 11, 2019 89.82 93.35 89.77 92.63 661,770 +2.30(+2.54%)
Jan 10, 2019 84.36 91.23 84.35 90.33 901,905 +5.28(+6.21%)
Jan 09, 2019 85.48 88.30 84.59 85.05 851,772 +0.53(+0.63%)
Jan 08, 2019 83.17 84.60 80.26 84.52 1,165,491 +2.58(+3.15%)
Jan 07, 2019 80.89 83.15 79.58 81.94 1,091,994 +1.45(+1.81%)
Jan 04, 2019 78.22 82.86 77.52 80.49 1,296,501 +3.64(+4.74%)
Jan 03, 2019 84.06 84.77 76.33 76.84 2,190,695 -11.48(-13.00%)
Jan 02, 2019 88.21 90.96 87.67 88.33 703,361 -2.34(-2.58%)
Dec 31, 2018 89.15 92.05 88.50 90.66 702,125 +1.28(+1.43%)
Dec 28, 2018 88.99 90.83 87.21 89.38 502,107 +1.06(+1.20%)
Dec 27, 2018 85.03 88.46 84.59 88.33 664,287 +1.54(+1.78%)
Dec 26, 2018 80.48 86.88 80.16 86.79 687,254 +6.40(+7.97%)
Dec 24, 2018 81.82 82.89 79.10 80.38 502,211 -3.05(-3.66%)
Dec 21, 2018 89.21 89.21 82.78 83.43 1,297,223 -4.48(-5.09%)
Dec 20, 2018 89.42 92.08 85.22 87.91 862,194 -2.07(-2.30%)
Dec 19, 2018 92.45 94.86 89.48 89.98 707,468 -3.19(-3.42%)
Dec 18, 2018 92.11 96.39 92.11 93.17 723,973 +1.09(+1.18%)
Dec 17, 2018 91.51 95.86 89.02 92.09 969,755 -0.02(-0.02%)
Dec 14, 2018 91.80 94.55 91.26 92.11 671,162 -1.35(-1.44%)
Dec 13, 2018 94.64 95.61 92.88 93.45 651,020 -0.53(-0.57%)
Dec 12, 2018 94.47 96.17 92.54 93.98 683,768 +1.02(+1.09%)
Dec 11, 2018 94.46 95.12 92.42 92.97 818,339 +0.68(+0.73%)
Dec 10, 2018 92.96 93.25 90.23 92.29 1,213,004 -0.07(-0.07%)
Dec 07, 2018 95.10 96.29 90.82 92.36 9,188,526 -3.11(-3.26%)
Dec 06, 2018 90.05 96.32 89.57 95.47 3,286,949 +6.62(+7.46%)
Dec 04, 2018 91.82 92.68 88.67 88.84 638,324 -3.82(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.