Universal Display (NQ: OLED )

167.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 206.81 208.40 199.79 206.31 495,902 +3.68(+1.82%)
Feb 25, 2021 208.78 210.51 201.53 202.63 460,465 -8.56(-4.05%)
Feb 24, 2021 203.47 211.20 201.29 211.18 402,187 +6.88(+3.37%)
Feb 23, 2021 200.10 205.64 197.98 204.30 849,172 +1.17(+0.58%)
Feb 22, 2021 217.37 217.62 202.24 203.13 767,503 -15.95(-7.28%)
Feb 19, 2021 236.11 237.48 209.54 219.09 1,237,037 -12.04(-5.21%)
Feb 18, 2021 230.69 232.94 224.71 231.12 380,759 -2.53(-1.08%)
Feb 17, 2021 240.22 241.17 231.75 233.66 262,376 -8.70(-3.59%)
Feb 16, 2021 237.32 244.45 236.35 242.36 363,600 +10.25(+4.42%)
Feb 12, 2021 233.35 236.28 230.08 232.11 201,008 -3.94(-1.67%)
Feb 11, 2021 231.95 239.25 231.27 236.04 356,346 +6.85(+2.99%)
Feb 10, 2021 230.09 232.49 228.03 229.19 201,302 +0.51(+0.22%)
Feb 09, 2021 229.03 231.65 226.76 228.69 231,531 -1.15(-0.50%)
Feb 08, 2021 226.99 230.79 226.23 229.84 342,949 +4.71(+2.09%)
Feb 05, 2021 229.02 230.47 224.45 225.13 256,416 -2.81(-1.23%)
Feb 04, 2021 225.66 228.65 222.62 227.94 423,725 +2.33(+1.03%)
Feb 03, 2021 231.95 233.89 224.61 225.61 254,063 -6.39(-2.76%)
Feb 02, 2021 234.67 235.85 230.09 232.00 236,070 +0.56(+0.24%)
Feb 01, 2021 228.59 232.09 225.56 231.44 227,965 +6.49(+2.89%)
Jan 29, 2021 231.23 232.91 224.71 224.95 197,314 -7.39(-3.18%)
Jan 28, 2021 229.74 234.34 228.64 232.34 222,823 +3.50(+1.53%)
Jan 27, 2021 233.90 235.47 225.23 228.84 474,815 -8.68(-3.66%)
Jan 26, 2021 241.71 242.43 236.58 237.53 170,411 -3.87(-1.60%)
Jan 25, 2021 245.28 245.28 234.77 241.40 315,769 -0.17(-0.07%)
Jan 22, 2021 247.87 248.50 241.34 241.56 297,767 -7.45(-2.99%)
Jan 21, 2021 253.72 254.36 247.42 249.01 262,985 -2.43(-0.97%)
Jan 20, 2021 255.39 256.09 249.58 251.43 233,404 -2.24(-0.88%)
Jan 19, 2021 249.73 255.65 249.31 253.68 264,809 +9.44(+3.87%)
Jan 15, 2021 251.00 251.00 242.77 244.23 222,863 -6.01(-2.40%)
Jan 14, 2021 238.90 254.58 238.90 250.25 351,118 +10.55(+4.40%)
Jan 13, 2021 241.53 243.31 238.89 239.70 230,939 -1.30(-0.54%)
Jan 12, 2021 239.26 243.64 238.77 241.00 433,368 +2.60(+1.09%)
Jan 11, 2021 236.87 241.85 236.48 238.39 277,811 -2.50(-1.04%)
Jan 08, 2021 236.41 243.48 235.63 240.89 339,323 +6.24(+2.66%)
Jan 07, 2021 228.03 235.32 227.47 234.65 295,014 +8.06(+3.56%)
Jan 06, 2021 224.71 230.62 224.16 226.59 433,312 -1.03(-0.45%)
Jan 05, 2021 220.22 227.65 219.00 227.62 384,933 +6.37(+2.88%)
Jan 04, 2021 225.55 229.39 218.70 221.25 338,273 -2.71(-1.21%)
Dec 31, 2020 223.96 223.96 223.96 321,764 -1.25(-0.55%)
Dec 30, 2020 226.09 229.01 224.89 225.21 321,764 +1.14(+0.51%)
Dec 29, 2020 229.15 229.15 221.95 224.07 283,785 -2.16(-0.96%)
Dec 28, 2020 228.35 230.96 226.18 226.23 221,737 -0.99(-0.44%)
Dec 24, 2020 229.46 229.46 225.64 227.22 111,637 -0.85(-0.37%)
Dec 23, 2020 232.54 232.54 227.73 228.07 227,059 -4.06(-1.75%)
Dec 22, 2020 235.22 237.60 230.69 232.14 214,631 -2.22(-0.95%)
Dec 21, 2020 231.81 237.94 230.00 234.36 278,165 +0.34(+0.15%)
Dec 18, 2020 237.50 240.71 231.71 234.02 651,558 -1.50(-0.64%)
Dec 17, 2020 233.00 236.44 232.93 235.52 179,373 +0.91(+0.39%)
Dec 16, 2020 236.15 236.92 229.90 234.61 276,295 -1.40(-0.59%)
Dec 15, 2020 232.05 238.54 230.97 236.02 313,269 +9.38(+4.14%)
Dec 14, 2020 226.99 229.47 225.70 226.64 257,564 +0.77(+0.34%)
Dec 11, 2020 225.74 230.26 225.25 225.87 159,144 -0.96(-0.42%)
Dec 10, 2020 224.45 228.84 223.86 226.83 160,764 +0.52(+0.23%)
Dec 09, 2020 231.47 232.08 224.42 226.32 205,146 -5.46(-2.36%)
Dec 08, 2020 230.99 232.43 229.16 231.78 265,716 +0.38(+0.16%)
Dec 07, 2020 230.79 232.29 229.03 231.40 137,025 +1.40(+0.61%)
Dec 04, 2020 228.42 232.04 227.96 230.00 227,731 +2.60(+1.14%)
Dec 03, 2020 225.22 228.06 224.87 227.40 235,154 +1.33(+0.59%)
Dec 02, 2020 223.99 227.30 223.96 226.06 145,485 +1.31(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.