Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.22	49.86	48.65	49.55	126,096	+0.30(+0.62%)
Nov 27, 2020	48.08	49.28	48.08	49.25	44,700	+1.40(+2.93%)
Nov 25, 2020	47.83	48.14	47.73	47.84	98,100	-0.04(-0.09%)
Nov 24, 2020	49.49	49.49	47.80	47.89	251,919	-1.16(-2.37%)
Nov 23, 2020	49.51	49.51	48.85	49.05	82,989	+0.05(+0.11%)
Nov 20, 2020	48.74	49.28	48.56	49.00	94,800	+0.17(+0.34%)
Nov 19, 2020	48.50	49.03	48.50	48.83	69,750	+0.25(+0.52%)
Nov 18, 2020	49.73	49.76	48.58	48.58	77,085	-0.82(-1.67%)
Nov 17, 2020	49.59	49.59	48.87	49.40	152,445	-0.48(-0.96%)
Nov 16, 2020	50.58	50.58	49.59	49.88	137,844	-0.29(-0.58%)
Nov 13, 2020	50.26	50.41	49.96	50.17	70,800	+0.44(+0.89%)
Nov 12, 2020	49.68	50.26	49.43	49.73	92,421	+0.26(+0.53%)
Nov 11, 2020	49.08	49.51	48.93	49.47	76,791	+0.99(+2.04%)
Nov 10, 2020	48.90	48.90	47.45	48.48	85,257	-0.26(-0.54%)
Nov 09, 2020	50.95	51.05	48.74	48.74	188,802	-1.62(-3.22%)
Nov 06, 2020	50.18	50.79	49.79	50.36	63,600	+0.10(+0.20%)
Nov 05, 2020	50.37	50.67	49.66	50.26	422,814	+0.83(+1.67%)
Nov 04, 2020	48.07	49.79	48.07	49.44	300,291	+2.17(+4.58%)
Nov 03, 2020	46.30	47.44	46.30	47.27	84,486	+1.36(+2.95%)
Nov 02, 2020	45.91	46.17	45.29	45.91	132,081	+0.42(+0.93%)
Oct 30, 2020	46.13	46.13	44.95	45.49	244,500	-0.98(-2.10%)
Oct 29, 2020	46.31	46.76	45.97	46.47	79,164	+0.10(+0.21%)
Oct 28, 2020	47.17	47.17	46.29	46.37	108,120	-1.54(-3.21%)
Oct 27, 2020	47.37	47.98	47.37	47.91	60,648	+0.55(+1.17%)
Oct 26, 2020	47.82	47.94	46.77	47.35	130,146	-0.60(-1.25%)
Oct 23, 2020	48.25	48.25	47.61	47.96	65,100	+0.03(+0.07%)
Oct 22, 2020	47.36	47.95	47.19	47.92	60,831	+0.88(+1.86%)
Oct 21, 2020	47.97	48.01	47.02	47.05	51,927	-0.63(-1.31%)
Oct 20, 2020	48.34	48.34	47.61	47.67	62,136	-0.41(-0.86%)
Oct 19, 2020	49.06	49.21	47.87	48.09	68,694	-0.55(-1.13%)
Oct 16, 2020	49.04	49.24	48.60	48.64	43,500	+0.02(+0.04%)
Oct 15, 2020	48.21	48.70	47.53	48.62	63,048	+0.02(+0.03%)
Oct 14, 2020	49.72	49.81	48.37	48.60	100,569	-0.79(-1.60%)
Oct 13, 2020	49.22	49.52	49.07	49.39	62,661	+0.29(+0.59%)
Oct 12, 2020	49.86	49.86	49.10	49.10	110,991	-0.14(-0.28%)
Oct 09, 2020	48.81	49.30	48.71	49.24	52,500	+0.81(+1.67%)
Oct 08, 2020	48.79	48.79	48.21	48.43	89,685	+0.27(+0.57%)
Oct 07, 2020	47.47	48.46	47.47	48.16	122,805	+0.96(+2.04%)
Oct 06, 2020	47.25	47.93	46.90	47.20	107,445	+0.04(+0.08%)
Oct 05, 2020	45.91	47.16	45.91	47.16	375,750	+2.08(+4.61%)
Oct 02, 2020	44.94	45.49	44.85	45.08	55,200	-0.59(-1.28%)
Oct 01, 2020	45.62	45.88	45.29	45.66	167,454	+0.36(+0.79%)
Sep 30, 2020	45.07	45.91	45.07	45.31	65,763	+0.24(+0.53%)
Sep 29, 2020	44.88	45.32	44.65	45.07	59,211	+0.44(+0.99%)
Sep 28, 2020	45.17	45.17	44.21	44.63	57,387	+0.22(+0.49%)
Sep 25, 2020	42.95	44.51	42.95	44.41	145,500	+1.64(+3.83%)
Sep 24, 2020	42.95	43.31	42.45	42.77	81,810	-0.69(-1.60%)
Sep 23, 2020	45.03	45.03	43.40	43.47	139,548	-1.48(-3.29%)
Sep 22, 2020	44.81	44.97	43.76	44.95	88,647	+0.47(+1.06%)
Sep 21, 2020	44.44	44.55	43.46	44.47	86,055	-0.63(-1.40%)
Sep 18, 2020	45.03	45.27	44.38	45.10	69,600	+0.25(+0.56%)
Sep 17, 2020	44.58	44.98	44.08	44.85	78,363	+0.02(+0.04%)
Sep 16, 2020	44.22	45.41	44.22	44.83	82,437	+1.00(+2.27%)
Sep 15, 2020	44.09	44.16	43.76	43.84	94,461	+0.35(+0.80%)
Sep 14, 2020	42.34	43.53	42.34	43.49	116,316	+3.22(+8.01%)
Sep 11, 2020	40.55	40.93	39.80	40.26	64,800	-0.13(-0.33%)
Sep 10, 2020	40.96	41.50	40.38	40.40	135,429	-0.28(-0.68%)
Sep 09, 2020	39.90	40.86	39.88	40.67	247,095	+1.64(+4.20%)
Sep 08, 2020	38.85	39.90	38.59	39.04	491,160	-0.83(-2.09%)
Sep 04, 2020	41.02	41.02	37.99	39.87	196,500	-1.14(-2.77%)
Sep 03, 2020	43.08	43.19	40.75	41.01	203,895	-2.26(-5.23%)
Sep 02, 2020	42.96	43.28	41.89	43.27	126,579	+0.49(+1.15%)
Sep 01, 2020	43.29	43.62	42.59	42.78	418,755	-0.69(-1.59%)
Aug 31, 2020	43.03	43.60	42.78	43.47	105,366	+0.65(+1.53%)
Aug 28, 2020	43.05	43.10	42.59	42.81	257,700	-0.11(-0.25%)
Aug 27, 2020	43.55	43.55	42.16	42.92	198,309	-0.96(-2.19%)
Aug 26, 2020	43.85	44.10	43.55	43.88	235,608	+0.04(+0.08%)
Aug 25, 2020	43.30	44.04	42.41	43.84	216,651	+0.42(+0.96%)
Aug 24, 2020	45.41	45.41	43.27	43.43	590,730	-2.13(-4.68%)
Aug 21, 2020	46.00	46.18	45.25	45.56	79,800	-0.43(-0.94%)
Aug 20, 2020	45.46	46.14	45.46	45.99	68,418	+0.17(+0.37%)
Aug 19, 2020	45.90	46.21	45.53	45.83	71,307	+0.15(+0.33%)
Aug 18, 2020	46.02	46.02	44.77	45.67	129,789	+0.00(+0.01%)
Aug 17, 2020	44.66	45.71	44.13	45.67	159,039	+1.21(+2.72%)
Aug 14, 2020	44.83	44.83	44.11	44.46	53,700	+0.02(+0.05%)
Aug 13, 2020	44.01	44.91	43.82	44.44	110,871	+0.70(+1.59%)
Aug 12, 2020	44.82	44.82	42.92	43.74	316,428	-0.70(-1.57%)
Aug 11, 2020	47.25	47.25	44.26	44.44	283,326	-2.97(-6.27%)
Aug 10, 2020	47.79	47.79	47.00	47.41	94,149	-0.04(-0.08%)
Aug 07, 2020	47.69	48.41	46.96	47.45	148,500	-0.08(-0.17%)
Aug 06, 2020	48.32	48.59	46.96	47.53	200,082	-0.39(-0.82%)
Aug 05, 2020	48.94	48.94	47.44	47.92	206,238	+0.25(+0.52%)
Aug 04, 2020	47.39	47.67	46.69	47.67	133,857	+0.54(+1.14%)
Aug 03, 2020	45.51	47.20	45.51	47.13	285,870	+1.82(+4.02%)
Jul 31, 2020	46.31	46.31	44.73	45.31	117,600	-0.40(-0.88%)
Jul 30, 2020	44.59	45.89	44.51	45.71	84,672	+0.74(+1.64%)
Jul 29, 2020	45.05	45.33	44.72	44.98	153,237	+0.39(+0.87%)
Jul 28, 2020	45.25	45.25	44.58	44.59	212,439	-0.55(-1.22%)
Jul 27, 2020	44.57	45.16	44.28	45.14	106,809	+1.06(+2.40%)
Jul 24, 2020	44.29	44.50	43.22	44.08	217,200	-1.00(-2.23%)
Jul 23, 2020	46.41	46.73	44.43	45.08	148,365	-1.02(-2.21%)
Jul 22, 2020	46.02	46.16	45.55	46.10	138,057	+0.31(+0.68%)
Jul 21, 2020	46.84	46.91	45.63	45.79	148,776	-0.35(-0.76%)
Jul 20, 2020	46.36	46.61	45.11	46.14	226,020	+0.55(+1.21%)
Jul 17, 2020	44.42	45.78	44.39	45.59	192,900	+1.61(+3.67%)
Jul 16, 2020	43.90	44.00	43.38	43.98	163,389	-0.11(-0.25%)
Jul 15, 2020	44.13	44.34	43.24	44.09	302,880	+0.85(+1.96%)
Jul 14, 2020	42.40	43.27	41.04	43.24	130,725	+1.06(+2.51%)
Jul 13, 2020	43.38	44.45	42.01	42.18	110,079	-0.54(-1.26%)
Jul 10, 2020	43.13	43.20	42.56	42.72	62,400	-0.44(-1.01%)
Jul 09, 2020	43.32	43.48	42.32	43.16	149,259	+0.06(+0.15%)
Jul 08, 2020	42.97	43.27	42.49	43.10	210,432	+0.55(+1.28%)
Jul 07, 2020	42.19	43.07	42.02	42.55	100,761	+1.18(+2.84%)
Jul 06, 2020	41.45	41.77	41.14	41.37	251,643	+0.55(+1.35%)
Jul 02, 2020	40.98	41.21	40.33	40.82	60,300	+0.29(+0.71%)
Jul 01, 2020	40.72	40.72	39.98	40.53	192,807	-0.21(-0.53%)
Jun 30, 2020	40.06	40.75	39.87	40.75	76,989	+0.98(+2.47%)
Jun 29, 2020	39.83	40.19	39.24	39.77	131,448	+0.27(+0.68%)
Jun 26, 2020	40.73	40.73	39.40	39.50	174,600	-1.24(-3.05%)
Jun 25, 2020	40.40	40.76	39.95	40.74	55,863	+0.54(+1.34%)
Jun 24, 2020	40.57	41.17	39.64	40.20	70,926	-0.33(-0.81%)
Jun 23, 2020	40.50	41.05	40.32	40.53	154,296	+0.31(+0.78%)
Jun 22, 2020	40.30	40.30	39.26	40.22	147,621	+0.19(+0.48%)
Jun 19, 2020	39.50	40.11	39.34	40.03	81,900	+1.08(+2.76%)
Jun 18, 2020	37.92	39.15	37.92	38.95	125,346	+0.66(+1.71%)
Jun 17, 2020	38.23	38.82	38.12	38.29	178,155	+0.17(+0.45%)
Jun 16, 2020	38.62	38.62	37.66	38.12	92,895	+0.50(+1.32%)
Jun 15, 2020	35.68	37.70	35.68	37.63	126,792	+1.57(+4.35%)
Jun 12, 2020	36.67	36.67	35.13	36.06	201,900	+0.50(+1.42%)
Jun 11, 2020	36.73	37.01	35.45	35.55	167,361	-1.71(-4.60%)
Jun 10, 2020	37.34	37.51	37.00	37.27	79,731	+0.24(+0.66%)
Jun 09, 2020	36.78	37.52	36.78	37.02	342,045	+0.15(+0.40%)
Jun 08, 2020	36.67	37.01	36.21	36.88	509,319	-0.04(-0.12%)
Jun 05, 2020	37.29	37.29	36.68	36.92	197,400	+0.36(+0.97%)
Jun 04, 2020	37.25	37.61	36.37	36.56	98,991	-0.73(-1.96%)
Jun 03, 2020	38.50	38.50	37.13	37.30	170,940	-1.00(-2.60%)
Jun 02, 2020	38.70	38.70	37.30	38.29	136,635	-0.17(-0.43%)
Jun 01, 2020	37.99	38.67	37.96	38.46	108,948	+0.43(+1.12%)
May 29, 2020	37.44	38.13	36.89	38.03	78,900	+0.55(+1.46%)
May 28, 2020	37.72	38.29	37.32	37.49	212,436	+0.18(+0.47%)
May 27, 2020	37.66	37.66	35.59	37.31	297,609	-0.40(-1.06%)
May 26, 2020	39.72	39.72	37.61	37.71	164,670	-0.92(-2.38%)
May 22, 2020	38.82	38.82	38.26	38.63	551,700	-0.05(-0.14%)
May 21, 2020	39.26	39.26	38.16	38.68	121,563	-0.38(-0.96%)
May 20, 2020	39.11	39.20	38.40	39.06	113,439	+0.54(+1.41%)
May 19, 2020	39.50	39.65	38.52	38.52	182,853	-0.83(-2.12%)
May 18, 2020	39.64	39.94	38.97	39.35	232,137	+1.58(+4.17%)
May 15, 2020	36.33	37.87	36.25	37.77	122,700	+1.32(+3.61%)
May 14, 2020	36.11	36.62	35.57	36.46	112,746	-0.21(-0.57%)
May 13, 2020	37.35	37.88	35.66	36.67	255,705	-0.61(-1.63%)
May 12, 2020	38.58	38.77	37.27	37.27	309,774	-0.02(-0.06%)
May 11, 2020	35.31	37.36	35.31	37.30	137,229	+2.10(+5.96%)
May 08, 2020	35.17	35.42	34.76	35.20	161,700	+0.39(+1.12%)
May 07, 2020	35.17	35.17	34.50	34.81	126,867	+0.36(+1.04%)
May 06, 2020	34.41	34.88	34.29	34.45	282,840	+0.26(+0.77%)
May 05, 2020	33.51	34.57	33.51	34.19	77,031	+1.24(+3.77%)
May 04, 2020	32.26	32.96	32.20	32.95	220,827	+0.56(+1.74%)
May 01, 2020	32.49	32.56	31.84	32.38	138,000	-0.49(-1.49%)
Apr 30, 2020	33.31	33.53	32.86	32.87	105,072	-0.65(-1.93%)
Apr 29, 2020	33.87	33.87	33.33	33.52	259,365	+0.19(+0.58%)
Apr 28, 2020	34.87	34.87	33.21	33.33	277,101	-0.96(-2.80%)
Apr 27, 2020	34.64	34.75	34.17	34.29	380,160	+0.78(+2.33%)
Apr 24, 2020	32.94	33.51	32.72	33.51	99,900	+0.79(+2.41%)
Apr 23, 2020	32.78	33.30	32.67	32.72	153,483	+0.22(+0.68%)
Apr 22, 2020	32.59	32.66	32.23	32.50	45,105	+0.68(+2.15%)
Apr 21, 2020	32.99	33.20	31.56	31.81	94,977	-1.44(-4.32%)
Apr 20, 2020	32.52	33.82	32.52	33.25	129,840	+0.62(+1.90%)
Apr 17, 2020	32.43	32.66	31.74	32.63	196,500	+1.13(+3.58%)
Apr 16, 2020	31.18	31.58	30.97	31.50	55,026	+0.71(+2.30%)
Apr 15, 2020	30.46	31.04	30.39	30.80	153,012	-0.21(-0.67%)
Apr 14, 2020	30.24	31.03	30.24	31.00	150,108	+1.24(+4.18%)
Apr 13, 2020	29.75	29.77	29.27	29.76	55,995	+0.08(+0.25%)
Apr 09, 2020	29.59	29.72	29.23	29.68	101,400	+0.53(+1.81%)
Apr 08, 2020	28.06	29.22	27.95	29.16	130,437	+1.07(+3.82%)
Apr 07, 2020	29.61	29.61	28.07	28.08	56,013	-0.87(-3.01%)
Apr 06, 2020	28.48	29.06	28.31	28.96	357,807	+1.20(+4.32%)
Apr 03, 2020	27.90	28.06	27.41	27.76	131,700	-0.16(-0.58%)
Apr 02, 2020	27.14	28.02	27.09	27.92	41,004	+0.78(+2.86%)
Apr 01, 2020	27.56	28.15	26.98	27.14	45,756	-1.28(-4.49%)
Mar 31, 2020	28.97	28.97	27.89	28.42	40,191	-0.53(-1.84%)
Mar 30, 2020	28.28	28.96	28.10	28.95	162,477	+0.80(+2.84%)
Mar 27, 2020	27.91	28.83	27.80	28.15	102,000	-0.46(-1.61%)
Mar 26, 2020	27.18	28.61	27.18	28.61	136,305	+1.54(+5.70%)
Mar 25, 2020	27.00	27.84	26.79	27.07	691,611	-0.03(-0.11%)
Mar 24, 2020	26.62	27.20	26.22	27.10	578,097	+1.78(+7.02%)
Mar 23, 2020	25.25	25.52	24.46	25.32	68,085	+0.17(+0.70%)
Mar 20, 2020	25.85	26.35	25.01	25.15	76,500	-0.29(-1.14%)
Mar 19, 2020	24.19	25.69	23.93	25.44	107,721	+1.33(+5.53%)
Mar 18, 2020	23.39	24.76	23.14	24.10	96,423	-0.73(-2.94%)
Mar 17, 2020	24.28	25.30	23.33	24.83	89,934	+0.89(+3.74%)
Mar 16, 2020	24.77	25.71	23.88	23.94	43,008	-3.84(-13.84%)
Mar 13, 2020	27.91	27.91	25.22	27.78	105,000	+1.35(+5.12%)
Mar 12, 2020	27.25	27.58	25.83	26.43	136,425	-2.46(-8.50%)
Mar 11, 2020	30.03	30.19	28.49	28.89	36,972	-1.71(-5.60%)
Mar 10, 2020	30.55	30.60	28.95	30.60	138,636	+0.94(+3.16%)
Mar 09, 2020	29.46	30.53	28.90	29.66	108,639	-2.00(-6.32%)
Mar 06, 2020	31.68	31.95	30.97	31.66	142,200	-0.77(-2.38%)
Mar 05, 2020	32.19	33.06	32.17	32.44	36,501	-0.49(-1.49%)
Mar 04, 2020	32.28	32.94	32.16	32.93	83,409	+1.29(+4.08%)
Mar 03, 2020	32.58	32.86	31.28	31.64	82,335	-0.80(-2.47%)
Mar 02, 2020	31.42	32.44	31.00	32.44	82,224	+2.09(+6.88%)
Feb 28, 2020	30.06	30.35	29.47	30.35	51,000	-0.32(-1.03%)
Feb 27, 2020	30.57	31.38	29.98	30.67	54,453	-0.12(-0.40%)
Feb 26, 2020	30.85	31.43	30.58	30.79	92,817	+0.01(+0.05%)
Feb 25, 2020	31.61	31.61	30.67	30.78	22,797	-0.62(-1.98%)
Feb 24, 2020	31.15	31.69	31.15	31.40	87,237	-1.15(-3.52%)
Feb 21, 2020	32.81	32.81	32.38	32.54	24,600	-0.44(-1.32%)
Feb 20, 2020	32.99	33.01	32.46	32.98	14,739	-0.22(-0.68%)
Feb 19, 2020	33.08	33.37	33.05	33.20	29,352	+0.16(+0.47%)
Feb 18, 2020	32.77	33.05	32.66	33.05	33,438	+0.24(+0.74%)
Feb 14, 2020	32.68	32.83	32.57	32.80	24,300	+0.23(+0.69%)
Feb 13, 2020	32.40	32.81	32.22	32.58	27,426	+0.19(+0.59%)
Feb 12, 2020	32.40	32.43	32.28	32.39	411,660	+0.12(+0.36%)
Feb 11, 2020	32.38	32.39	32.11	32.27	27,030	+0.12(+0.36%)
Feb 10, 2020	31.51	32.21	31.51	32.16	34,023	+0.67(+2.14%)
Feb 07, 2020	31.72	31.72	31.38	31.48	39,600	-0.32(-1.00%)
Feb 06, 2020	31.92	31.92	31.73	31.80	75,489	+0.00(+0.00%)
Feb 05, 2020	32.11	32.23	31.68	31.80	76,863	+0.03(+0.08%)
Feb 04, 2020	31.55	31.83	31.39	31.78	216,417	+0.72(+2.32%)
Feb 03, 2020	30.60	31.10	30.53	31.06	528,096	+0.75(+2.47%)
Jan 31, 2020	30.73	30.73	30.18	30.31	176,700	-0.26(-0.85%)
Jan 30, 2020	30.62	30.62	30.33	30.57	23,319	-0.49(-1.59%)
Jan 29, 2020	31.19	31.19	31.00	31.06	8,844	-0.01(-0.04%)
Jan 28, 2020	31.03	31.11	30.98	31.07	9,525	+0.30(+0.98%)
Jan 27, 2020	30.08	30.89	30.08	30.77	135,810	-0.10(-0.33%)
Jan 24, 2020	31.79	31.79	30.80	30.87	20,400	-0.78(-2.45%)
Jan 23, 2020	31.44	31.69	31.42	31.65	13,920	-0.23(-0.72%)
Jan 22, 2020	32.01	32.25	31.88	31.88	27,381	+0.01(+0.04%)
Jan 21, 2020	31.96	32.30	31.86	31.86	79,233	-0.24(-0.75%)
Jan 17, 2020	32.19	32.38	32.11	32.11	13,800	-0.01(-0.02%)
Jan 16, 2020	32.07	32.11	31.87	32.11	75,957	+0.49(+1.54%)
Jan 15, 2020	31.32	31.75	31.32	31.62	11,712	+0.19(+0.62%)
Jan 14, 2020	30.95	31.56	30.95	31.43	41,091	+0.26(+0.83%)
Jan 13, 2020	31.41	31.62	30.87	31.17	53,586	-0.06(-0.20%)
Jan 10, 2020	31.35	31.58	31.17	31.23	18,600	-0.08(-0.27%)
Jan 09, 2020	31.42	31.48	31.22	31.32	80,031	+0.07(+0.21%)
Jan 08, 2020	31.07	31.38	31.00	31.25	550,806	+0.18(+0.59%)
Jan 07, 2020	31.27	31.27	30.85	31.07	301,143	-0.17(-0.54%)
Jan 06, 2020	30.80	31.26	30.50	31.23	390,948	+0.17(+0.55%)
Jan 03, 2020	31.17	31.32	30.86	31.06	16,800	-0.36(-1.13%)
Jan 02, 2020	31.88	31.88	31.15	31.42	31,461	-0.48(-1.51%)
Dec 31, 2019	31.86	31.96	31.84	31.90	27,000	+0.13(+0.41%)
Dec 30, 2019	32.07	32.07	31.77	31.77	22,086	-0.30(-0.93%)
Dec 27, 2019	32.07	32.14	32.07	32.07	6,900	-0.18(-0.55%)
Dec 26, 2019	32.30	32.30	32.18	32.25	19,299	-0.04(-0.11%)
Dec 24, 2019	32.10	32.28	32.10	32.28	3,000	+0.22(+0.68%)
Dec 23, 2019	31.97	32.14	31.94	32.06	17,574	-0.07(-0.22%)
Dec 20, 2019	31.86	32.13	31.86	32.13	22,500	+0.37(+1.18%)
Dec 19, 2019	31.80	31.96	31.72	31.76	49,641	+0.16(+0.51%)
Dec 18, 2019	31.57	31.60	31.38	31.60	16,182	+0.02(+0.07%)
Dec 17, 2019	31.42	31.59	31.28	31.58	9,423	+0.16(+0.52%)
Dec 16, 2019	31.24	31.54	31.03	31.42	186,771	+1.17(+3.87%)
Dec 13, 2019	30.35	30.35	30.11	30.25	9,000	+0.07(+0.22%)
Dec 12, 2019	30.08	30.33	30.03	30.18	254,190	+0.03(+0.10%)
Dec 11, 2019	30.26	30.26	30.05	30.15	96,144	-0.07(-0.23%)
Dec 10, 2019	30.21	30.35	30.19	30.22	99,090	+0.07(+0.22%)
Dec 09, 2019	30.54	30.56	30.13	30.15	12,096	-0.39(-1.27%)
Dec 06, 2019	30.54	30.65	30.51	30.54	32,100	+0.26(+0.87%)
Dec 05, 2019	30.48	30.48	30.26	30.28	19,407	-0.16(-0.53%)
Dec 04, 2019	29.94	30.44	29.91	30.44	38,475	+0.47(+1.56%)
Dec 03, 2019	29.59	29.97	29.59	29.97	24,459	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.