Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.47	54.97	52.73	54.38	137,400	+0.59(+1.10%)
Feb 25, 2021	56.63	56.72	53.30	53.79	155,298	-2.90(-5.12%)
Feb 24, 2021	56.20	58.01	55.66	56.69	140,598	+0.86(+1.54%)
Feb 23, 2021	54.00	56.30	52.20	55.83	243,237	-1.32(-2.32%)
Feb 22, 2021	58.82	59.70	56.99	57.15	113,079	-2.96(-4.92%)
Feb 19, 2021	59.89	61.26	59.77	60.11	115,800	+0.79(+1.33%)
Feb 18, 2021	58.79	59.78	57.90	59.32	96,456	-0.72(-1.19%)
Feb 17, 2021	60.01	61.07	58.50	60.04	252,066	-0.94(-1.55%)
Feb 16, 2021	63.42	63.56	60.91	60.98	243,231	-1.81(-2.89%)
Feb 12, 2021	62.78	63.36	61.33	62.80	113,400	+0.06(+0.10%)
Feb 11, 2021	63.47	63.97	61.84	62.74	189,612	+0.35(+0.57%)
Feb 10, 2021	64.10	64.66	61.58	62.38	188,100	-0.28(-0.45%)
Feb 09, 2021	62.50	63.49	62.07	62.67	173,760	+0.66(+1.06%)
Feb 08, 2021	61.10	62.01	60.60	62.01	168,282	+2.32(+3.89%)
Feb 05, 2021	58.63	59.73	58.34	59.69	112,200	+0.95(+1.62%)
Feb 04, 2021	58.45	59.05	57.67	58.74	129,339	+0.86(+1.49%)
Feb 03, 2021	58.91	59.07	57.63	57.88	102,591	-0.38(-0.66%)
Feb 02, 2021	58.41	59.21	57.59	58.26	222,978	+0.70(+1.21%)
Feb 01, 2021	56.06	57.71	55.99	57.56	199,413	+2.38(+4.31%)
Jan 29, 2021	55.74	56.48	53.80	55.19	105,300	-0.46(-0.83%)
Jan 28, 2021	54.09	56.34	54.08	55.65	134,718	+1.89(+3.51%)
Jan 27, 2021	53.77	55.48	52.17	53.76	276,768	-1.82(-3.27%)
Jan 26, 2021	58.50	58.50	55.54	55.58	163,251	-2.79(-4.79%)
Jan 25, 2021	58.94	59.36	56.93	58.37	130,095	-0.25(-0.43%)
Jan 22, 2021	57.66	58.64	57.29	58.62	93,600	+0.64(+1.10%)
Jan 21, 2021	60.25	60.25	57.91	57.98	178,962	-1.81(-3.02%)
Jan 20, 2021	61.05	61.10	59.73	59.79	388,119	-0.55(-0.91%)
Jan 19, 2021	59.95	60.39	59.47	60.34	173,226	+1.55(+2.63%)
Jan 15, 2021	60.08	60.41	58.21	58.79	142,500	-0.75(-1.25%)
Jan 14, 2021	58.15	60.00	57.94	59.54	168,834	+1.96(+3.40%)
Jan 13, 2021	57.69	58.32	57.27	57.58	177,432	+0.22(+0.39%)
Jan 12, 2021	57.76	58.00	56.64	57.36	92,109	-0.04(-0.06%)
Jan 11, 2021	58.05	58.14	56.67	57.39	113,913	-0.85(-1.46%)
Jan 08, 2021	57.97	59.27	56.80	58.24	139,200	+0.97(+1.70%)
Jan 07, 2021	55.02	57.27	55.01	57.27	137,451	+3.13(+5.79%)
Jan 06, 2021	52.81	54.76	52.81	54.14	88,500	+1.00(+1.88%)
Jan 05, 2021	52.88	53.53	52.71	53.14	88,995	+0.15(+0.29%)
Jan 04, 2021	53.66	53.93	52.04	52.99	474,480	-0.37(-0.69%)
Dec 31, 2020		53.36	53.36	53.36	82,314	-0.28(-0.53%)
Dec 30, 2020	53.57	54.03	53.44	53.64	82,314	+0.34(+0.64%)
Dec 29, 2020	54.43	54.43	52.49	53.30	117,831	-0.79(-1.47%)
Dec 28, 2020	55.73	55.73	54.04	54.09	104,985	-0.72(-1.31%)
Dec 24, 2020	55.16	55.51	54.63	54.81	41,100	-0.37(-0.67%)
Dec 23, 2020	55.70	55.70	54.77	55.18	202,002	-0.21(-0.39%)
Dec 22, 2020	54.88	55.52	54.69	55.40	115,563	+1.03(+1.89%)
Dec 21, 2020	53.31	54.37	52.97	54.37	114,345	+0.58(+1.08%)
Dec 18, 2020	53.67	53.78	53.41	53.78	100,500	+0.31(+0.59%)
Dec 17, 2020	53.26	53.47	52.81	53.47	72,783	+0.43(+0.82%)
Dec 16, 2020	53.31	53.41	52.69	53.04	75,570	+0.14(+0.27%)
Dec 15, 2020	52.90	53.03	52.07	52.89	78,708	+0.52(+0.99%)
Dec 14, 2020	52.93	53.96	52.38	52.38	129,174	+0.12(+0.24%)
Dec 11, 2020	52.59	52.68	51.64	52.25	57,300	-0.30(-0.57%)
Dec 10, 2020	50.69	52.59	50.67	52.55	112,731	+1.81(+3.57%)
Dec 09, 2020	51.75	51.96	50.26	50.74	275,085	-0.77(-1.50%)
Dec 08, 2020	50.67	51.54	50.64	51.51	108,390	+0.90(+1.77%)
Dec 07, 2020	50.43	51.16	50.35	50.62	398,277	+0.63(+1.27%)
Dec 04, 2020	49.50	50.05	49.48	49.98	82,200	+0.66(+1.33%)
Dec 03, 2020	49.57	49.71	49.28	49.33	280,989	-0.00(-0.01%)
Dec 02, 2020	49.76	49.76	49.10	49.33	89,214	-0.63(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.