Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.660	2.750	2.480	2.520	165,506	-0.16(-5.97%)
Apr 29, 2020	2.500	2.850	2.420	2.680	311,713	+0.19(+7.63%)
Apr 28, 2020	2.460	2.560	2.360	2.490	59,208	-0.01(-0.40%)
Apr 27, 2020	2.460	2.570	2.400	2.500	72,650	+0.05(+2.04%)
Apr 24, 2020	2.520	2.550	2.450	2.450	77,200	-0.08(-3.16%)
Apr 23, 2020	2.440	2.590	2.390	2.530	105,587	+0.08(+3.27%)
Apr 22, 2020	2.360	2.480	2.290	2.450	127,996	+0.09(+3.81%)
Apr 21, 2020	2.310	2.400	2.160	2.360	107,344	-0.06(-2.48%)
Apr 20, 2020	2.520	2.520	2.370	2.420	114,595	-0.14(-5.47%)
Apr 17, 2020	2.610	2.660	2.360	2.560	161,500	-0.07(-2.66%)
Apr 16, 2020	2.740	2.850	2.540	2.630	254,486	+0.00(+0.00%)
Apr 15, 2020	2.350	2.890	2.130	2.630	790,247	+0.26(+10.97%)
Apr 14, 2020	2.000	3.880	2.000	2.370	4,906,634	+0.49(+26.06%)
Apr 13, 2020	1.790	1.930	1.660	1.880	150,343	+0.22(+13.25%)
Apr 09, 2020	1.550	1.780	1.550	1.660	127,800	+0.12(+7.79%)
Apr 08, 2020	1.460	1.560	1.430	1.540	133,648	+0.08(+5.48%)
Apr 07, 2020	1.480	1.600	1.420	1.460	109,884	+0.06(+4.29%)
Apr 06, 2020	1.260	1.400	1.260	1.400	115,762	+0.12(+9.37%)
Apr 03, 2020	1.360	1.360	1.240	1.280	105,700	-0.06(-4.48%)
Apr 02, 2020	1.400	1.400	1.280	1.340	124,110	-0.04(-2.90%)
Apr 01, 2020	1.500	1.530	1.330	1.380	159,390	-0.08(-5.48%)
Mar 31, 2020	1.580	1.610	1.380	1.460	262,624	-0.14(-8.75%)
Mar 30, 2020	1.650	1.780	1.520	1.600	198,318	-0.06(-3.61%)
Mar 27, 2020	1.780	1.870	1.580	1.660	111,900	-0.18(-9.78%)
Mar 26, 2020	1.750	1.950	1.720	1.840	92,952	+0.11(+6.36%)
Mar 25, 2020	1.500	1.780	1.500	1.730	125,343	+0.24(+16.11%)
Mar 24, 2020	1.540	1.580	1.420	1.490	54,892	-0.03(-1.97%)
Mar 23, 2020	1.740	1.760	1.470	1.520	222,586	-0.21(-12.14%)
Mar 20, 2020	1.840	1.840	1.680	1.730	62,900	+0.01(+0.58%)
Mar 19, 2020	1.700	1.730	1.560	1.720	73,011	+0.01(+0.58%)
Mar 18, 2020	1.910	1.930	1.590	1.710	101,659	-0.18(-9.52%)
Mar 17, 2020	1.830	1.950	1.820	1.890	51,087	+0.03(+1.61%)
Mar 16, 2020	2.000	2.000	1.850	1.860	98,323	-0.24(-11.43%)
Mar 13, 2020	2.160	2.260	2.060	2.100	68,400	-0.04(-1.87%)
Mar 12, 2020	2.080	2.270	2.080	2.140	102,202	-0.07(-3.17%)
Mar 11, 2020	2.410	2.410	2.170	2.210	106,821	-0.19(-7.92%)
Mar 10, 2020	2.490	2.490	2.180	2.400	115,649	+0.07(+3.00%)
Mar 09, 2020	2.600	2.600	2.320	2.330	154,543	-0.34(-12.68%)
Mar 06, 2020	2.720	2.740	2.560	2.668	61,300	-0.05(-1.90%)
Mar 05, 2020	2.830	2.870	2.690	2.720	49,272	-0.10(-3.55%)
Mar 04, 2020	2.740	2.850	2.700	2.820	39,483	+0.14(+5.22%)
Mar 03, 2020	2.700	2.830	2.660	2.680	153,282	-0.02(-0.74%)
Mar 02, 2020	2.580	2.770	2.580	2.700	140,810	+0.10(+3.85%)
Feb 28, 2020	2.590	2.691	2.550	2.600	159,900	-0.01(-0.38%)
Feb 27, 2020	2.730	2.740	2.590	2.610	168,476	-0.12(-4.40%)
Feb 26, 2020	2.680	2.770	2.600	2.730	82,926	+0.06(+2.25%)
Feb 25, 2020	2.910	2.990	2.530	2.670	111,829	-0.22(-7.61%)
Feb 24, 2020	3.050	3.050	2.770	2.890	90,201	-0.16(-5.25%)
Feb 21, 2020	3.060	3.100	2.860	3.050	187,500	-0.01(-0.33%)
Feb 20, 2020	2.800	3.090	2.770	3.060	224,066	+0.22(+7.75%)
Feb 19, 2020	2.700	2.920	2.700	2.840	304,232	+0.17(+6.37%)
Feb 18, 2020	2.610	2.700	2.610	2.670	101,625	+0.06(+2.30%)
Feb 14, 2020	2.630	2.720	2.560	2.610	99,700	-0.04(-1.51%)
Feb 13, 2020	2.650	2.730	2.610	2.650	154,229	+0.00(+0.00%)
Feb 12, 2020	2.730	2.840	2.610	2.650	189,428	-0.07(-2.57%)
Feb 11, 2020	2.380	2.870	2.360	2.720	413,551	+0.34(+14.29%)
Feb 10, 2020	2.560	2.570	2.370	2.380	221,890	-0.18(-7.03%)
Feb 07, 2020	2.650	2.730	2.540	2.560	145,300	-0.11(-4.12%)
Feb 06, 2020	2.620	2.800	2.620	2.670	131,348	-0.04(-1.48%)
Feb 05, 2020	2.640	2.790	2.610	2.710	190,392	+0.15(+5.86%)
Feb 04, 2020	2.800	2.860	2.470	2.560	795,473	-0.27(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.