Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0411	0.0436	0.0389	0.0408	90,990,800	-0.00(-0.73%)
Apr 27, 2018	0.0433	0.0434	0.0400	0.0411	87,805,040	-0.00(-5.08%)
Apr 26, 2018	0.0463	0.0463	0.0421	0.0433	78,928,456	-0.00(-6.88%)
Apr 25, 2018	0.0479	0.0479	0.0451	0.0465	66,664,936	-0.00(-1.27%)
Apr 24, 2018	0.0473	0.0511	0.0450	0.0471	78,706,592	+0.00(+0.43%)
Apr 23, 2018	0.0500	0.0500	0.0461	0.0469	54,749,632	-0.00(-4.29%)
Apr 20, 2018	0.0495	0.0500	0.0477	0.0490	48,859,536	+0.00(+2.08%)
Apr 19, 2018	0.0519	0.0519	0.0478	0.0480	71,418,272	-0.00(-5.51%)
Apr 18, 2018	0.0480	0.0525	0.0446	0.0508	123,214,784	+0.00(+6.05%)
Apr 17, 2018	0.0465	0.0484	0.0428	0.0479	111,942,368	+0.00(+1.70%)
Apr 16, 2018	0.0530	0.0536	0.0440	0.0471	150,092,768	-0.01(-11.13%)
Apr 13, 2018	0.0556	0.0600	0.0499	0.0530	143,023,200	-0.00(-1.67%)
Apr 12, 2018	0.0630	0.0630	0.0500	0.0539	199,203,168	+0.00(+2.86%)
Apr 11, 2018	0.0541	0.0585	0.0500	0.0524	151,801,888	-0.00(-2.96%)
Apr 10, 2018	0.0630	0.0630	0.0500	0.0540	229,586,560	-0.01(-16.80%)
Apr 09, 2018	0.0709	0.0820	0.0601	0.0649	317,011,040	+0.00(+6.22%)
Apr 06, 2018				0.0611	363,256,384	+0.02(+48.66%)
Apr 05, 2018	0.0370	0.0475	0.0352	0.0411	202,384,416	+0.01(+14.48%)
Apr 04, 2018	0.0400	0.0401	0.0304	0.0359	111,367,296	-0.01(-16.12%)
Apr 03, 2018	0.0550	0.0550	0.0370	0.0428	210,257,296	-0.01(-24.51%)
Apr 02, 2018	0.0670	0.0670	0.0536	0.0567	110,540,048	-0.00(-7.05%)
Mar 29, 2018		0.0610	0.0610	0.0610	0	-0.06(-49.17%)
Mar 28, 2018	0.1147	0.1250	0.1080	0.1200	76,354,416	+0.01(+7.14%)
Mar 27, 2018	0.1132	0.1147	0.1057	0.1120	35,812,228	-0.00(-0.88%)
Mar 26, 2018	0.1145	0.1145	0.1060	0.1130	40,116,360	+0.00(+2.63%)
Mar 23, 2018	0.1100	0.1120	0.1092	0.1101	34,757,184	-0.00(-3.00%)
Mar 22, 2018	0.1100	0.1176	0.1020	0.1135	81,515,480	+0.01(+6.67%)
Mar 21, 2018	0.1148	0.1150	0.1007	0.1064	63,345,416	-0.01(-4.66%)
Mar 20, 2018	0.1219	0.1219	0.1089	0.1116	70,237,152	-0.01(-10.29%)
Mar 19, 2018	0.1400	0.1450	0.1200	0.1244	104,414,912	-0.01(-6.89%)
Mar 16, 2018	0.1119	0.1418	0.1021	0.1336	105,803,592	+0.02(+20.25%)
Mar 15, 2018	0.1324	0.1330	0.1062	0.1111	63,858,264	-0.02(-16.97%)
Mar 14, 2018		0.1530	0.1265	0.1338	45,241,528	-0.01(-7.66%)
Mar 13, 2018	0.1795	0.1800	0.1325	0.1449	74,376,320	-0.03(-17.67%)
Mar 12, 2018	0.2028	0.2050	0.1700	0.1760	49,307,988	-0.02(-8.67%)
Mar 09, 2018	0.2042	0.2042	0.1881	0.1927	37,510,456	-0.01(-4.65%)
Mar 08, 2018	0.2397	0.2400	0.1950	0.2021	50,285,056	-0.02(-8.14%)
Mar 07, 2018		0.2310		0.2200	48,725,188	+0.03(+15.79%)
Mar 06, 2018	0.2020	0.2092	0.1867	0.1900	22,877,476	-0.02(-9.44%)
Mar 05, 2018	0.2202	0.2202	0.1975	0.2098	13,652,956	+0.01(+3.05%)
Mar 02, 2018	0.2150	0.2190	0.1910	0.2036	11,300,197	-0.01(-4.32%)
Mar 01, 2018	0.2525	0.2780	0.2030	0.2128	17,936,288	-0.03(-11.26%)
Feb 28, 2018	0.1900	0.3143	0.1860	0.2398	30,564,232	+0.05(+26.21%)
Feb 27, 2018	0.2190	0.2190	0.1852	0.1900	5,431,020	-0.02(-11.59%)
Feb 26, 2018	0.2499	0.2499	0.2022	0.2149	6,862,090	-0.02(-6.57%)
Feb 23, 2018	0.2400	0.2540	0.2173	0.2300	4,878,909	-0.01(-2.54%)
Feb 22, 2018				0.2360	4,684,011	-0.02(-8.49%)
Feb 21, 2018	0.2500	0.2620	0.2250	0.2579	5,667,255	-0.00(-0.81%)
Feb 20, 2018	0.3000	0.3000	0.2500	0.2600	4,086,576	-0.02(-8.71%)
Feb 16, 2018		0.2848	0.2848	0.2848	0	-0.01(-3.42%)
Feb 15, 2018	0.2974	0.2975	0.2700	0.2949	4,565,643	+0.01(+4.09%)
Feb 14, 2018	0.3300	0.3300	0.2600	0.2833	8,139,838	-0.04(-12.83%)
Feb 13, 2018	0.3600	0.3600	0.3150	0.3250	4,944,319	-0.02(-7.01%)
Feb 12, 2018	0.3540	0.3835	0.3250	0.3495	3,267,500	+0.01(+2.79%)
Feb 09, 2018	0.3850	0.3850	0.3151	0.3400	3,362,816	-0.03(-9.33%)
Feb 08, 2018	0.4282	0.4300	0.3700	0.3750	2,970,324	-0.05(-12.59%)
Feb 07, 2018	0.4500	0.4503	0.4109	0.4290	1,016,475	-0.02(-3.70%)
Feb 06, 2018	0.4541	0.4572	0.4047	0.4455	1,913,088	-0.01(-2.11%)
Feb 05, 2018	0.4800	0.4800	0.4531	0.4551	1,232,768	-0.03(-5.93%)
Feb 02, 2018	0.5200	0.5269	0.4618	0.4838	1,711,994	-0.04(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.